AUROPHARMA 1520.00 PE (PUT) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1520.00 PE is trading at ₹ 21.00 on 3:30pm 17 Fri Jul 2026

Option of AUROPHARMA 1520.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.03 - Current price of AUROPHARMA 1520.00 PE is lower than this average.
30 minute average: ₹ 20.98 - Current price of AUROPHARMA 1520.00 PE is higher than this average.
Hourly average: ₹ 21.05 - Current price of AUROPHARMA 1520.00 PE is lower than this average.
Day open: ₹ 24.00
Day range: 19.60 - 27.05
Open Interest: 140250 (1.403 L)

Munafa Value: 30 - This score indicates that the option of AUROPHARMA 1520.00 PE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1533.400 as on 17 Fri Jul 3:44pm
Day open: 1550.000 Range: 1520.400 to 1550.000

Option Price: AUROPHARMA PE 1520.00 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.00	140250	24.00	27.05	19.60
3:29pm	21.00	140250	24.00	27.05	19.60
3:28pm	21.30	141350	24.00	27.05	19.60
3:26pm	21.55	140800	24.00	27.05	19.60
3:24pm	21.90	141350	24.00	27.05	19.60
3:22pm	21.90	141350	24.00	27.05	19.60
3:21pm	22.90	141350	24.00	27.05	19.60
3:19pm	22.90	141350	24.00	27.05	19.60
3:18pm	22.90	141350	24.00	27.05	19.60
3:17pm	22.90	141350	24.00	27.05	19.60

option chart AUROPHARMA PE 1520.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1520.00 PE PUT today?: Premium of AUROPHARMA 1520.00 PE is 20.95 on 17 Jul 2026 PUT opened at 24.00 and traded inside a Low-High range of 19.60-27.05 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1520.00 PUT PE today?: Open Interest of AUROPHARMA 1520.00 PE is 138050 today. This has changed -4950.00 from previous day.
What is underlying price of AUROPHARMA 1520.00 PE PUT today?: Underlying price of AUROPHARMA 1520.00 PE PUT is 1533.40 today.
What is lot size of AUROPHARMA 1520.00 PUT PE today?: Lot size of AUROPHARMA 1520.00 PUT PE is 550.00
Is AUROPHARMA 1520.00 PE PUT ITM or OTM or ATM?: AUROPHARMA 1520.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1520.00 PE (PUT) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1533.40

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1460 strike, AUROPHARMA PE 1480 strike, AUROPHARMA PE 1500 strike, AUROPHARMA PE 1520 strike, AUROPHARMA PE 1540 strike, AUROPHARMA PE 1560 strike, AUROPHARMA PE 1580 strike, AUROPHARMA PE 1600 strike, All CE , All PE

AUROPHARMA 1520.00 PUT PE available expiry dates

AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry AUROPHARMA 29 Sep 2026 expiry

AUROPHARMA 1520.00 PE Live prices

Premium of PUT (PE) of strike 1520.00 is at: 20.95 on 17 Jul 2026
PUT opened at 24.00 and traded inside a Low-High range of 19.60-27.05 as on 17 Fri Jul 2026

The underlying equity is trading at 1533.40 which means that PUT of strike 1520.00 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1520.00 is 138,050

Price action analysis of 1520.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1520.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	1533.40	20.95	24.00	27.05	19.60	18	75,927,500	-3.5%
16 Thu Jul	1548.40	17.70	18.00	18.60	15.00	-10	78,650,000	16.1%
15 Wed Jul	1550.20	19.80	18.25	21.50	16.55	-2	67,760,000	-3%
14 Tue Jul	1552.80	20.40	18.55	22.60	15.70	-7	69,877,500	-2.9%
13 Mon Jul	1549.30	22.10	18.10	27.20	15.00	25	71,995,000	9.7%
10 Fri Jul	1564.70	17.60	19.95	26.90	16.20	43	65,642,500	11.3%

Charts for AUROPHARMA 1520.00 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis