AUBANK 900.00 PE (PUT) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 900.00 PE is trading at ₹ on 7:08am 21 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 900.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 996.800 as on 21 Tue Jul 12:37pm
Day open: 994.000 Range: 994.000 to 1005.100

Option Price: AUBANK PE 900.00 2026-07-28 on 21 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK PE 900.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 900.00 PE PUT today?: Premium of AUBANK 900.00 PE is 1.35 on 20 Jul 2026 PUT opened at 1.25 and traded inside a Low-High range of 1.10-1.75 today. Please click here table for more current prices.
What is open interest of AUBANK 900.00 PUT PE today?: Open Interest of AUBANK 900.00 PE is 115000 today. This has changed 25000.00 from previous day.
What is underlying price of AUBANK 900.00 PE PUT today?: Underlying price of AUBANK 900.00 PE PUT is 993.30 today.
What is lot size of AUBANK 900.00 PUT PE today?: Lot size of AUBANK 900.00 PUT PE is 1000.00
Is AUBANK 900.00 PE PUT ITM or OTM or ATM?: AUBANK 900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 900.00 PE (PUT) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 993.30

AUBANK PUT PE available options strikes

AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, All CE , All PE

AUBANK 900.00 PUT PE available expiry dates

AUBANK 28 Jul 2026 expiry AUBANK 25 Aug 2026 expiry AUBANK 29 Sep 2026 expiry

AUBANK 900.00 PE Live prices

Premium of PUT (PE) of strike 900.00 is at: 1.35 on 20 Jul 2026
PUT opened at 1.25 and traded inside a Low-High range of 1.10-1.75 as on 20 Mon Jul 2026

The underlying equity is trading at 993.30 which means that PUT of strike 900.00 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 900.00 is 115,000

Munafa analysis AUBANK 900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 900.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 900.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	993.30	1.35	1.25	1.75	1.10	28	115,000,000	27.8%
17 Fri Jul	1030.20	1.05	0.95	1.45	0.95	10	90,000,000	5.9%
16 Thu Jul	1035.10	0.95	0.80	1.00	0.80	-26	85,000,000	-1.2%
15 Wed Jul	1040.60	1.30	0.00	0.00	0.00	0	86,000,000	0%
14 Tue Jul	1038.30	1.30	2.15	2.20	1.30	44	86,000,000	7.5%
13 Mon Jul	1060.50	0.90	0.80	0.90	0.80	12	80,000,000	-4.8%

Charts for AUBANK 900.00 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis