AUBANK 1030 PE (PUT) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 1030 PE PUT today?: Premium of AUBANK 1030 PE is 31.70 on 25 Jun 2026 PUT opened at 18.30 and traded inside a Low-High range of 18.30-32.40 today. Please click here table for more current prices.
What is open interest of AUBANK 1030 PUT PE today?: Open Interest of AUBANK 1030 PE is 83000 today. This has changed 25000.00 from previous day.
What is underlying price of AUBANK 1030 PE PUT today?: Underlying price of AUBANK 1030 PE PUT is 1033.85 today.
What is lot size of AUBANK 1030 PUT PE today?: Lot size of AUBANK 1030 PUT PE is 1000.00
Is AUBANK 1030 PE PUT ITM or OTM or ATM?: AUBANK 1030 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1030 PE (PUT) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1033.85

AUBANK PUT PE available options strikes

AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, AUBANK PE 1050 strike, AUBANK PE 1060 strike, AUBANK PE 1070 strike, AUBANK PE 1080 strike, All CE , All PE

AUBANK 1030 PUT PE available expiry dates

AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry AUBANK 25 Aug 2026 expiry

AUBANK 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 31.70 on 25 Jun 2026
PUT opened at 18.30 and traded inside a Low-High range of 18.30-32.40 as on 25 Thu Jun 2026

The underlying equity is trading at 1033.85 which means that PUT of strike 1030 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1030 is 83,000

Price action analysis of 1030 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1033.85	31.70	18.30	32.40	18.30	68	83,000,000	43.1%
24 Wed Jun	1067.20	18.85	32.10	32.15	18.30	-45	58,000,000	81.3%
23 Tue Jun	1026.35	34.35	29.45	35.00	28.50	16	32,000,000	166.7%
22 Mon Jun	1045.05	29.45	34.00	34.00	29.10	-38	12,000,000	33.3%
19 Fri Jun	1033.05	48.00	0.00	0.00	0.00	0	9,000,000	0%
18 Thu Jun	1025.35	48.00	0.00	0.00	0.00	0	9,000,000	0%

Charts for AUBANK 1030 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis