AUBANK 1040 PE (PUT) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 1040 PE PUT today?: Premium of AUBANK 1040 PE is 37.05 on 25 Jun 2026 PUT opened at 20.10 and traded inside a Low-High range of 20.10-38.00 today. Please click here table for more current prices.
What is open interest of AUBANK 1040 PUT PE today?: Open Interest of AUBANK 1040 PE is 42000 today. This has changed 23000.00 from previous day.
What is underlying price of AUBANK 1040 PE PUT today?: Underlying price of AUBANK 1040 PE PUT is 1033.85 today.
What is lot size of AUBANK 1040 PUT PE today?: Lot size of AUBANK 1040 PUT PE is 1000.00
Is AUBANK 1040 PE PUT ITM or OTM or ATM?: AUBANK 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1040 PE (PUT) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1033.85

AUBANK PUT PE available options strikes

AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, AUBANK PE 1050 strike, AUBANK PE 1060 strike, AUBANK PE 1070 strike, AUBANK PE 1080 strike, All CE , All PE

AUBANK 1040 PUT PE available expiry dates

AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry AUBANK 25 Aug 2026 expiry

AUBANK 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 37.05 on 25 Jun 2026
PUT opened at 20.10 and traded inside a Low-High range of 20.10-38.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1033.85 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1040 is 42,000

Price action analysis of 1040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1033.85	37.05	20.10	38.00	20.10	62	42,000,000	121.1%
24 Wed Jun	1067.20	22.80	33.50	33.50	22.20	-31	19,000,000	90%
23 Tue Jun	1026.35	33.50	33.50	33.50	33.50	-1	10,000,000	0%
22 Mon Jun	1045.05	34.00	35.00	35.20	34.00	-0	10,000,000	11.1%
19 Fri Jun	1033.05	34.25	34.00	34.60	34.00	-18	9,000,000	80%
18 Thu Jun	1025.35	42.00	42.00	42.00	42.00	-4	5,000,000	0%

Charts for AUBANK 1040 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis