ASTRAL 1640.00 PE (PUT) 28 April 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1640.00 PE is trading at ₹ 117.40 on 3:33pm 16 Thu Apr 2026

Option of ASTRAL 1640.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 125.93 - Current price of ASTRAL 1640.00 PE is lower than this average.
30 minute average: ₹ 131.5 - Current price of ASTRAL 1640.00 PE is lower than this average.
Hourly average: ₹ 139.05 - Current price of ASTRAL 1640.00 PE is lower than this average.
Day open: ₹ 82.90
Day range: 82.90 - 150.75
Open Interest: 60350 (60.35 K)

Munafa Value: 30 - This score indicates that the option of ASTRAL 1640.00 PE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1578.700 as on 16 Thu Apr 3:44pm
Day open: 1637.900 Range: 1550.200 to 1637.900

Option Price: ASTRAL PE 1640.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	117.40	60350	82.90	150.75	82.90
3:32pm	117.40	60350	82.90	150.75	82.90
3:20pm	116.15	60350	82.90	150.75	82.90
3:19pm	116.15	60350	82.90	150.75	82.90
3:18pm	116.15	60350	82.90	150.75	82.90
3:17pm	135.20	61200	82.90	150.75	82.90
3:16pm	135.20	61200	82.90	150.75	82.90
3:15pm	135.20	61200	82.90	150.75	82.90
3:14pm	135.20	61200	82.90	150.75	82.90
3:13pm	135.20	61200	82.90	150.75	82.90

option chart ASTRAL PE 1640.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1640.00 PE PUT today?: Premium of ASTRAL 1640.00 PE is 129.25 on 16 Apr 2026 PUT opened at 82.90 and traded inside a Low-High range of 82.90-150.75 today. Please click here table for more current prices.
What is open interest of ASTRAL 1640.00 PUT PE today?: Open Interest of ASTRAL 1640.00 PE is 59925 today. This has changed -4250.00 from previous day.
What is underlying price of ASTRAL 1640.00 PE PUT today?: Underlying price of ASTRAL 1640.00 PE PUT is 1578.70 today.
What is lot size of ASTRAL 1640.00 PUT PE today?: Lot size of ASTRAL 1640.00 PUT PE is 425.00
Is ASTRAL 1640.00 PE PUT ITM or OTM or ATM?: ASTRAL 1640.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1640.00 PE (PUT) 28 April 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1578.70

ASTRAL PUT PE available options strikes

ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, ASTRAL PE 1620 strike, ASTRAL PE 1640 strike, All CE , All PE

ASTRAL 1640.00 PUT PE available expiry dates

ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry

ASTRAL 1640.00 PE Live prices

Premium of PUT (PE) of strike 1640.00 is at: 129.25 on 16 Apr 2026
PUT opened at 82.90 and traded inside a Low-High range of 82.90-150.75 as on 16 Thu Apr 2026

The underlying equity is trading at 1578.70 which means that PUT of strike 1640.00 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1640.00 is 59,925

Munafa analysis ASTRAL 1640.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1640.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1578.70	129.25	82.90	150.75	82.90	69	25,468,125	-6.6%
15 Wed Apr	1631.00	76.45	47.45	82.00	44.20	15	27,274,375	91.1%
13 Mon Apr	1625.10	66.10	90.00	92.35	61.55	0	14,269,375	54.9%
10 Fri Apr	1630.00	65.60	74.40	79.10	63.50	-31	9,211,875	75.9%
09 Thu Apr	1563.70	95.80	130.00	130.00	95.80	-24	5,238,125	-3.3%
08 Wed Apr	1525.50	127.45	73.45	129.10	72.50	8	5,418,750	66.7%

Charts for ASTRAL 1640.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis