ASTRAL 1640 PE (PUT) 28 April 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1640 PE is trading at ₹ 70.00 on 10:47am 27 Mon Apr 2026

10 minute average: ₹ 70 - Current price of ASTRAL 1640 PE is higher than this average.
30 minute average: ₹ 70 - Current price of ASTRAL 1640 PE is higher than this average.
Hourly average: ₹ 71.84 - Current price of ASTRAL 1640 PE is lower than this average.
Day open: ₹ 70.00
Day range: 70.00 - 70.00
Open Interest: 52275 (52.275 K)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1577.500 as on 27 Mon Apr 10:48am
Day open: 1565.000 Range: 1551.300 to 1598.000

Option Price: ASTRAL PE 1640 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:47am	70.00	52275	70.00	70.00	70.00
10:44am	70.00	52275	70.00	70.00	70.00
10:43am	70.00	52275	70.00	70.00	70.00
10:42am	70.00	52275	70.00	70.00	70.00
10:41am	70.00	52275	70.00	70.00	70.00
10:40am	70.00	52275	70.00	70.00	70.00
10:39am	70.00	52275	70.00	70.00	70.00
10:38am	70.00	52275	70.00	70.00	70.00
10:37am	70.00	52275	70.00	70.00	70.00
10:36am	70.00	52275	70.00	70.00	70.00

option chart ASTRAL PE 1640 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1640 PE PUT today?: Premium of ASTRAL 1640 PE is 71.35 on 24 Apr 2026 PUT opened at 57.00 and traded inside a Low-High range of 55.35-81.80 today. Please click here table for more current prices.
What is open interest of ASTRAL 1640 PUT PE today?: Open Interest of ASTRAL 1640 PE is 52275 today. This has changed -10625.00 from previous day.
What is underlying price of ASTRAL 1640 PE PUT today?: Underlying price of ASTRAL 1640 PE PUT is 1563.20 today.
What is lot size of ASTRAL 1640 PUT PE today?: Lot size of ASTRAL 1640 PUT PE is 425.00
Is ASTRAL 1640 PE PUT ITM or OTM or ATM?: ASTRAL 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1640 PE (PUT) 28 April 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1563.20

ASTRAL PUT PE available options strikes

ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, ASTRAL PE 1620 strike, ASTRAL PE 1640 strike, All CE , All PE

ASTRAL 1640 PUT PE available expiry dates

ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry

ASTRAL 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 71.35 on 24 Apr 2026
PUT opened at 57.00 and traded inside a Low-High range of 55.35-81.80 as on 24 Fri Apr 2026

The underlying equity is trading at 1563.20 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1640 is 52,275

Price action analysis of 1640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1563.20	71.35	57.00	81.80	55.35	-29	22,216,875	-16.9%
23 Thu Apr	1574.90	101.60	0.00	0.00	0.00	0	26,732,500	0%
22 Wed Apr	1589.60	101.60	0.00	0.00	0.00	0	26,732,500	0%
21 Tue Apr	1582.50	101.60	0.00	0.00	0.00	0	26,732,500	0%
20 Mon Apr	1591.40	101.60	0.00	0.00	0.00	0	26,732,500	0%
17 Fri Apr	1605.00	101.60	108.00	108.00	86.10	-21	26,732,500	5%

Charts for ASTRAL 1640 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis