ASIANPAINT 2700.00 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2700.00 PE is trading at ₹ 97.00 on 3:30pm 08 Mon Jun 2026

Option of ASIANPAINT 2700.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 95.26 - Current price of ASIANPAINT 2700.00 PE is higher than this average.
30 minute average: ₹ 93.72 - Current price of ASIANPAINT 2700.00 PE is higher than this average.
Hourly average: ₹ 93.11 - Current price of ASIANPAINT 2700.00 PE is higher than this average.
Day open: ₹ 106.85
Day range: 84.40 - 115.00
Open Interest: 214250 (2.143 L)

Munafa Value: 90 - This score indicates that the option of ASIANPAINT 2700.00 PE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2659.200 as on 08 Mon Jun 3:45pm
Day open: 2643.300 Range: 2630.100 to 2675.000

Option Price: ASIANPAINT PE 2700.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	97.00	214250	106.85	115.00	84.40
3:29pm	97.00	214250	106.85	115.00	84.40
3:27pm	97.00	214500	106.85	115.00	84.40
3:26pm	98.90	214500	106.85	115.00	84.40
3:25pm	95.90	214500	106.85	115.00	84.40
3:23pm	94.60	213750	106.85	115.00	84.40
3:22pm	93.85	213750	106.85	115.00	84.40
3:21pm	93.35	213250	106.85	115.00	84.40
3:19pm	92.50	213250	106.85	115.00	84.40
3:18pm	92.50	213250	106.85	115.00	84.40

option chart ASIANPAINT PE 2700.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2700.00 PE PUT today?: Premium of ASIANPAINT 2700.00 PE is 94.75 on 08 Jun 2026 PUT opened at 106.85 and traded inside a Low-High range of 84.40-115.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2700.00 PUT PE today?: Open Interest of ASIANPAINT 2700.00 PE is 214250 today. This has changed 2250.00 from previous day.
What is underlying price of ASIANPAINT 2700.00 PE PUT today?: Underlying price of ASIANPAINT 2700.00 PE PUT is 2659.20 today.
What is lot size of ASIANPAINT 2700.00 PUT PE today?: Lot size of ASIANPAINT 2700.00 PUT PE is 250.00
Is ASIANPAINT 2700.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2700.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2700.00 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2659.20

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, All CE , All PE

ASIANPAINT 2700.00 PUT PE available expiry dates

ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry

ASIANPAINT 2700.00 PE Live prices

Premium of PUT (PE) of strike 2700.00 is at: 94.75 on 08 Jun 2026
PUT opened at 106.85 and traded inside a Low-High range of 84.40-115.00 as on 08 Mon Jun 2026

The underlying equity is trading at 2659.20 which means that PUT of strike 2700.00 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2700.00 is 214,250

Price action analysis of 2700.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2700.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	2659.20	94.75	106.85	115.00	84.40	19	53,562,500	1.1%
05 Fri Jun	2686.70	79.20	85.05	91.05	72.30	-17	53,000,000	1.7%
04 Thu Jun	2661.60	96.00	90.05	104.90	74.00	4	52,125,000	-15%
03 Wed Jun	2662.40	92.20	110.00	115.00	84.25	0	61,312,500	-4%
02 Tue Jun	2660.70	91.60	116.00	124.00	87.55	-16	63,875,000	1.4%
01 Mon Jun	2632.40	109.75	64.05	114.00	50.55	11	63,000,000	2.9%

Charts for ASIANPAINT 2700.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis