APOLLOHOSP 7900 PE (PUT) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7900 PE is trading at ₹ 133.00 on 3:30pm 12 Tue May 2026

Option of APOLLOHOSP 7900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 132.58 - Current price of APOLLOHOSP 7900 PE is higher than this average.
30 minute average: ₹ 133.81 - Current price of APOLLOHOSP 7900 PE is lower than this average.
Hourly average: ₹ 131.8 - Current price of APOLLOHOSP 7900 PE is higher than this average.
Day open: ₹ 130.85
Day range: 116.95 - 140.00
Open Interest: 52625 (52.625 K)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 7900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8022.500 as on 12 Tue May 3:44pm
Day open: 8050.000 Range: 7995.000 to 8078.000

Option Price: APOLLOHOSP PE 7900 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	133.00	52625	130.85	140.00	116.95
3:28pm	132.40	52500	130.85	140.00	116.95
3:27pm	132.40	52500	130.85	140.00	116.95
3:26pm	132.40	52500	130.85	140.00	116.95
3:25pm	133.10	53000	130.85	140.00	116.95
3:23pm	132.50	53000	130.85	140.00	116.95
3:22pm	132.50	53000	130.85	140.00	116.95
3:21pm	132.50	53000	130.85	140.00	116.95
3:20pm	132.50	53000	130.85	140.00	116.95
3:19pm	132.50	53000	130.85	140.00	116.95

option chart APOLLOHOSP PE 7900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7900 PE PUT today?: Premium of APOLLOHOSP 7900 PE is 118.00 on 11 May 2026 PUT opened at 128.95 and traded inside a Low-High range of 105.45-129.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7900 PUT PE today?: Open Interest of APOLLOHOSP 7900 PE is 52500 today. This has changed -3750.00 from previous day.
What is underlying price of APOLLOHOSP 7900 PE PUT today?: Underlying price of APOLLOHOSP 7900 PE PUT is 8082.00 today.
What is lot size of APOLLOHOSP 7900 PUT PE today?: Lot size of APOLLOHOSP 7900 PUT PE is 125.00
Is APOLLOHOSP 7900 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7900 PE (PUT) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8022.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7650 strike, APOLLOHOSP PE 7700 strike, APOLLOHOSP PE 7750 strike, APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7850 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 7950 strike, APOLLOHOSP PE 8000 strike, APOLLOHOSP PE 8050 strike, APOLLOHOSP PE 8100 strike, APOLLOHOSP PE 8150 strike, APOLLOHOSP PE 8200 strike, APOLLOHOSP PE 8250 strike, APOLLOHOSP PE 8300 strike, APOLLOHOSP PE 8350 strike, APOLLOHOSP PE 8400 strike, All CE , All PE

APOLLOHOSP 7900 PUT PE available expiry dates

APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry

APOLLOHOSP 7900 PE Live prices

Premium of PUT (PE) of strike 7900 is at: 118.00 on 11 May 2026
PUT opened at 128.95 and traded inside a Low-High range of 105.45-129.00 as on 11 Mon May 2026

The underlying equity is trading at 8022.50 which means that PUT of strike 7900 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7900 is 52,500

Price action analysis of 7900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	8022.50	118.00	128.95	129.00	105.45	10	6,562,500	-6.7%
08 Fri May	8082.00	107.00	180.00	180.00	103.70	-47	7,031,250	733.3%
07 Thu May	8097.00	202.95	202.00	207.40	195.55	-22	843,750	38.5%
06 Wed May	7837.00	260.20	0.00	0.00	0.00	0	609,375	0%
05 Tue May	7760.50	260.20	269.95	299.95	260.05	1	609,375	18.2%
04 Mon May	7772.00	255.45	259.90	279.10	241.40	-30	515,625	-2.9%

Charts for APOLLOHOSP 7900 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis