APOLLOHOSP 8050 PE (PUT) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8050 PE is trading at ₹ 11.65 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 11.48 - Current price of APOLLOHOSP 8050 PE is higher than this average.
30 minute average: ₹ 12.41 - Current price of APOLLOHOSP 8050 PE is lower than this average.
Hourly average: ₹ 13.21 - Current price of APOLLOHOSP 8050 PE is lower than this average.
Day open: ₹ 20.75
Day range: 10.65 - 31.50
Open Interest: 50250 (50.25 K)

Munafa Value: 40 - This score indicates that the option of APOLLOHOSP 8050 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8362.500 as on 22 Fri May 3:45pm
Day open: 8308.500 Range: 8255.000 to 8440.500

Option Price: APOLLOHOSP PE 8050 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.65	50250	20.75	31.50	10.65
3:29pm	11.65	50250	20.75	31.50	10.65
3:27pm	11.00	52375	20.75	31.50	11.00
3:26pm	11.00	52375	20.75	31.50	11.00
3:25pm	11.55	52500	20.75	31.50	11.00
3:23pm	11.60	52500	20.75	31.50	11.00
3:22pm	11.60	52500	20.75	31.50	11.00
3:21pm	11.60	52500	20.75	31.50	11.00
3:20pm	11.40	52625	20.75	31.50	11.00
3:19pm	11.70	52500	20.75	31.50	11.00

option chart APOLLOHOSP PE 8050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8050 PE PUT today?: Premium of APOLLOHOSP 8050 PE is 11.75 on 22 May 2026 PUT opened at 20.75 and traded inside a Low-High range of 10.65-31.50 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8050 PUT PE today?: Open Interest of APOLLOHOSP 8050 PE is 50125 today. This has changed -6750.00 from previous day.
What is underlying price of APOLLOHOSP 8050 PE PUT today?: Underlying price of APOLLOHOSP 8050 PE PUT is 8362.50 today.
What is lot size of APOLLOHOSP 8050 PUT PE today?: Lot size of APOLLOHOSP 8050 PUT PE is 125.00
Is APOLLOHOSP 8050 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8050 PE (PUT) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8362.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7950 strike, APOLLOHOSP PE 8000 strike, APOLLOHOSP PE 8050 strike, APOLLOHOSP PE 8100 strike, APOLLOHOSP PE 8150 strike, APOLLOHOSP PE 8200 strike, APOLLOHOSP PE 8250 strike, APOLLOHOSP PE 8300 strike, APOLLOHOSP PE 8350 strike, APOLLOHOSP PE 8400 strike, APOLLOHOSP PE 8450 strike, APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8550 strike, APOLLOHOSP PE 8600 strike, APOLLOHOSP PE 8650 strike, APOLLOHOSP PE 8700 strike, APOLLOHOSP PE 8750 strike, All CE , All PE

APOLLOHOSP 8050 PUT PE available expiry dates

APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry

APOLLOHOSP 8050 PE Live prices

Premium of PUT (PE) of strike 8050 is at: 11.75 on 22 May 2026
PUT opened at 20.75 and traded inside a Low-High range of 10.65-31.50 as on 22 Fri May 2026

The underlying equity is trading at 8362.50 which means that PUT of strike 8050 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8050 is 50,125

Munafa analysis APOLLOHOSP 8050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8050 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	8362.50	11.75	20.75	31.50	10.65	-62	6,265,625	-11.9%
21 Thu May	8308.50	31.05	103.80	152.45	25.80	-81	7,109,375	14%
20 Wed May	8078.50	166.95	220.00	243.25	138.90	4	6,234,375	9.3%
19 Tue May	8026.00	160.00	169.95	183.00	130.00	-4	5,703,125	28.5%
18 Mon May	8020.50	168.10	149.85	176.10	139.00	17	4,437,500	2.2%
15 Fri May	8082.50	142.70	125.60	171.90	123.90	7	4,343,750	-3.5%

Charts for APOLLOHOSP 8050 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis