APOLLOHOSP 8200 PE (PUT) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8200 PE is trading at ₹ 53.05 on 3:29pm 21 Thu May 2026

Option of APOLLOHOSP 8200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 55.6 - Current price of APOLLOHOSP 8200 PE is lower than this average.
30 minute average: ₹ 60.42 - Current price of APOLLOHOSP 8200 PE is lower than this average.
Hourly average: ₹ 62.27 - Current price of APOLLOHOSP 8200 PE is lower than this average.
Day open: ₹ 178.00
Day range: 50.00 - 235.30
Open Interest: 94375 (94.375 K)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 8200 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8308.500 as on 21 Thu May 3:45pm
Day open: 8198.500 Range: 8051.500 to 8388.000

Option Price: APOLLOHOSP PE 8200 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	53.05	94375	178.00	235.30	50.00
3:28pm	54.00	94750	178.00	235.30	50.00
3:27pm	54.75	95375	178.00	235.30	50.00
3:26pm	54.00	92500	178.00	235.30	50.00
3:25pm	50.60	91000	178.00	235.30	50.60
3:24pm	55.15	91125	178.00	235.30	55.00
3:23pm	55.20	91000	178.00	235.30	56.75
3:21pm	60.00	90875	178.00	235.30	56.75
3:20pm	58.50	90875	178.00	235.30	56.75
3:19pm	60.70	90375	178.00	235.30	56.75

option chart APOLLOHOSP PE 8200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8200 PE PUT today?: Premium of APOLLOHOSP 8200 PE is 58.15 on 21 May 2026 PUT opened at 178.00 and traded inside a Low-High range of 50.00-235.30 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8200 PUT PE today?: Open Interest of APOLLOHOSP 8200 PE is 95375 today. This has changed 67125.00 from previous day.
What is underlying price of APOLLOHOSP 8200 PE PUT today?: Underlying price of APOLLOHOSP 8200 PE PUT is 8308.50 today.
What is lot size of APOLLOHOSP 8200 PUT PE today?: Lot size of APOLLOHOSP 8200 PUT PE is 125.00
Is APOLLOHOSP 8200 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8200 PE (PUT) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8308.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 7950 strike, APOLLOHOSP PE 8000 strike, APOLLOHOSP PE 8050 strike, APOLLOHOSP PE 8100 strike, APOLLOHOSP PE 8150 strike, APOLLOHOSP PE 8200 strike, APOLLOHOSP PE 8250 strike, APOLLOHOSP PE 8300 strike, APOLLOHOSP PE 8350 strike, APOLLOHOSP PE 8400 strike, APOLLOHOSP PE 8450 strike, APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8550 strike, APOLLOHOSP PE 8600 strike, APOLLOHOSP PE 8650 strike, APOLLOHOSP PE 8700 strike, All CE , All PE

APOLLOHOSP 8200 PUT PE available expiry dates

APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry

APOLLOHOSP 8200 PE Live prices

Premium of PUT (PE) of strike 8200 is at: 58.15 on 21 May 2026
PUT opened at 178.00 and traded inside a Low-High range of 50.00-235.30 as on 21 Thu May 2026

The underlying equity is trading at 8308.50 which means that PUT of strike 8200 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8200 is 95,375

Price action analysis of 8200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	8308.50	58.15	178.00	235.30	50.00	-76	11,921,875	237.6%
20 Wed May	8078.50	252.20	280.30	287.95	215.25	1	3,531,250	37.8%
19 Tue May	8026.00	248.65	230.00	251.95	212.60	0	2,562,500	-4.7%
18 Mon May	8020.50	248.40	235.95	258.95	222.10	11	2,687,500	-3.9%
15 Fri May	8082.50	223.20	207.15	254.90	192.45	6	2,796,875	18.5%
14 Thu May	8119.00	209.25	219.55	222.90	176.90	-26	2,359,375	41.1%

Charts for APOLLOHOSP 8200 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis