APOLLOHOSP 7750.00 PE (PUT) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7750.00 PE is trading at ₹ 128.60 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 131.36 - Current price of APOLLOHOSP 7750.00 PE is lower than this average.
30 minute average: ₹ 133.77 - Current price of APOLLOHOSP 7750.00 PE is lower than this average.
Hourly average: ₹ 137.1 - Current price of APOLLOHOSP 7750.00 PE is lower than this average.
Day open: ₹ 151.00
Day range: 127.00 - 167.95
Open Interest: 22750 (22.75 K)

Munafa Value: 20 - This score indicates that the option of APOLLOHOSP 7750.00 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7837.000 as on 07 Thu May 3:45pm
Day open: 7760.500 Range: 7744.000 to 7855.000

Option Price: APOLLOHOSP PE 7750.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	128.60	22750	151.00	167.95	127.00
3:29pm	128.60	22750	151.00	167.95	127.00
3:28pm	127.00	22750	151.00	167.95	127.00
3:27pm	127.30	22625	151.00	167.95	127.30
3:25pm	127.30	22625	151.00	167.95	127.30
3:24pm	134.95	22625	151.00	167.95	127.55
3:23pm	134.95	22625	151.00	167.95	127.55
3:22pm	134.95	22625	151.00	167.95	127.55
3:21pm	134.95	22625	151.00	167.95	127.55
3:20pm	134.95	22625	151.00	167.95	127.55

option chart APOLLOHOSP PE 7750.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7750.00 PE PUT today?: Premium of APOLLOHOSP 7750.00 PE is 129.65 on 07 May 2026 PUT opened at 151.00 and traded inside a Low-High range of 127.00-167.95 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7750.00 PUT PE today?: Open Interest of APOLLOHOSP 7750.00 PE is 22875 today. This has changed 2000.00 from previous day.
What is underlying price of APOLLOHOSP 7750.00 PE PUT today?: Underlying price of APOLLOHOSP 7750.00 PE PUT is 7837.00 today.
What is lot size of APOLLOHOSP 7750.00 PUT PE today?: Lot size of APOLLOHOSP 7750.00 PUT PE is 125.00
Is APOLLOHOSP 7750.00 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7750.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7750.00 PE (PUT) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7837.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7450 strike, APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7550 strike, APOLLOHOSP PE 7600 strike, APOLLOHOSP PE 7650 strike, APOLLOHOSP PE 7700 strike, APOLLOHOSP PE 7750 strike, APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7850 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 7950 strike, APOLLOHOSP PE 8000 strike, APOLLOHOSP PE 8050 strike, APOLLOHOSP PE 8100 strike, APOLLOHOSP PE 8150 strike, APOLLOHOSP PE 8200 strike, All CE , All PE

APOLLOHOSP 7750.00 PUT PE available expiry dates

APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry

APOLLOHOSP 7750.00 PE Live prices

Premium of PUT (PE) of strike 7750.00 is at: 129.65 on 07 May 2026
PUT opened at 151.00 and traded inside a Low-High range of 127.00-167.95 as on 07 Thu May 2026

The underlying equity is trading at 7837.00 which means that PUT of strike 7750.00 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7750.00 is 22,875

Munafa analysis APOLLOHOSP 7750.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7750.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	7837.00	129.65	151.00	167.95	127.00	-14	2,859,375	9.6%
06 Wed May	7760.50	151.75	155.00	168.20	145.50	-15	2,609,375	26.5%
05 Tue May	7772.00	180.25	164.70	216.10	164.70	-2	2,062,500	8.2%
04 Mon May	7737.50	185.55	223.00	223.00	166.45	-26	1,906,250	90.6%
30 Thu Apr	7636.50	251.65	290.00	290.90	240.40	15	1,000,000	52.4%
29 Wed Apr	7709.00	217.80	206.35	227.10	206.35	-50	656,250	-%

Charts for APOLLOHOSP 7750.00 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis