ANGELONE 335.00 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 335.00 PE PUT today?: Premium of ANGELONE 335.00 PE is 47.85 on 24 Aug 2026 PUT opened at 47.85 and traded inside a Low-High range of 47.85-47.85 today. Please click here table for more current prices.
What is open interest of ANGELONE 335.00 PUT PE today?: Open Interest of ANGELONE 335.00 PE is 245000 today. This has changed 2500.00 from previous day.
What is underlying price of ANGELONE 335.00 PE PUT today?: Underlying price of ANGELONE 335.00 PE PUT is 286.01 today.
What is lot size of ANGELONE 335.00 PUT PE today?: Lot size of ANGELONE 335.00 PUT PE is 2500.00
Is ANGELONE 335.00 PE PUT ITM or OTM or ATM?: ANGELONE 335.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 335.00 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 286.00

ANGELONE PUT PE available options strikes

ANGELONE PE 275 strike, ANGELONE PE 280 strike, ANGELONE PE 285 strike, ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, All CE , All PE

ANGELONE 335.00 PUT PE available expiry dates

ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry

ANGELONE 335.00 PE Live prices

Premium of PUT (PE) of strike 335.00 is at: 47.85 on 24 Aug 2026
PUT opened at 47.85 and traded inside a Low-High range of 47.85-47.85 as on 24 Mon Aug 2026

The underlying equity is trading at 286.00 which means that PUT of strike 335.00 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 335.00 is 245,000

Price action analysis of 335.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 335.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	286.00	47.85	47.85	47.85	47.85	18	61,250,000	1%
21 Fri Aug	287.80	40.25	0.00	0.00	0.00	0	60,625,000	0%
20 Thu Aug	289.50	40.25	40.25	40.25	40.25	-8	60,625,000	2.1%
19 Wed Aug	289.50	43.80	45.00	45.00	42.20	-11	59,375,000	533.3%
18 Tue Aug	291.75	49.40	50.75	50.75	49.40	21	9,375,000	-16.7%
17 Mon Aug	293.50	40.50	49.90	50.00	40.50	-4	11,250,000	200%

Charts for ANGELONE 335.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis