ANGELONE 285.00 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 285.00 PE PUT today?: Premium of ANGELONE 285.00 PE is 8.95 on 19 Aug 2026 PUT opened at 9.00 and traded inside a Low-High range of 8.80-9.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 285.00 PUT PE today?: Open Interest of ANGELONE 285.00 PE is 77500 today. This has changed 0.00 from previous day.
What is underlying price of ANGELONE 285.00 PE PUT today?: Underlying price of ANGELONE 285.00 PE PUT is 289.50 today.
What is lot size of ANGELONE 285.00 PUT PE today?: Lot size of ANGELONE 285.00 PUT PE is 2500.00
Is ANGELONE 285.00 PE PUT ITM or OTM or ATM?: ANGELONE 285.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 285.00 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 289.50

ANGELONE PUT PE available options strikes

ANGELONE PE 280 strike, ANGELONE PE 285 strike, ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, All CE , All PE

ANGELONE 285.00 PUT PE available expiry dates

ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry

ANGELONE 285.00 PE Live prices

Premium of PUT (PE) of strike 285.00 is at: 8.95 on 19 Aug 2026
PUT opened at 9.00 and traded inside a Low-High range of 8.80-9.00 as on 19 Wed Aug 2026

The underlying equity is trading at 289.50 which means that PUT of strike 285.00 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 285.00 is 77,500

Price action analysis of 285.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	289.50	8.95	9.00	9.00	8.80	-8	19,375,000	0%
18 Tue Aug	291.75	9.75	11.75	14.80	9.75	3	19,375,000	29.2%
17 Mon Aug	293.50	9.40	15.05	15.05	9.05	-44	15,000,000	-%
14 Fri Aug	287.30	16.90	0.00	0.00	0.00	0	0	-%
13 Thu Aug	292.00	16.90	0.00	0.00	0.00	0	0	-%
12 Wed Aug	291.00	16.90	0.00	0.00	0.00	0	0	-%

Charts for ANGELONE 285.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis