ANGELONE 2500.00 PE (PUT) 30 December 2025 options price chart analysis Angel One Limited

Live Options price premium & chart analysis for ANGELONE 2500.00 PE (PUT) 30 December 2025 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

ANGELONE 2500.00 PE Live prices

Spot price of ANGELONE: 2410.200 as on 29 Mon Dec 3:45pm
Day open: 2494.200 Range: 2403.000 to 2498.700

Option Price: ANGELONE PE 2500.00 2025-12-30 on 29 Mon Dec 2025

ANGELONE 2500.00 PE is trading at 88.35 on 3:30pm 29 Mon Dec 2025

Lot size of ANGELONE is: 250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	88.35	62000	15.00	92.65	15.00
3:29pm	88.35	62000	15.00	92.65	15.00
3:28pm	90.60	62000	15.00	92.65	15.00
3:27pm	90.00	62750	15.00	92.65	15.00
3:26pm	87.40	62750	15.00	92.65	15.00
3:24pm	87.55	62750	15.00	92.65	15.00
3:23pm	87.55	62750	15.00	92.65	15.00
3:22pm	87.55	62750	15.00	92.65	15.00
3:21pm	87.55	62750	15.00	92.65	15.00
3:20pm	87.55	62750	15.00	92.65	15.00

option chart ANGELONE PE 2500.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2500.00 PE PUT today?: Premium of ANGELONE 2500.00 PE is 82.95 on 29 Dec 2025 PUT opened at 15.00 and traded inside a Low-High range of 15.00-92.65 today. Please click here table for more current prices.
What is open interest of ANGELONE 2500.00 PUT PE today?: Open Interest of ANGELONE 2500.00 PE is 61000 today. This has changed -171750.00 from previous day.
What is underlying price of ANGELONE 2500.00 PE PUT today?: Underlying price of ANGELONE 2500.00 PE PUT is 2410.15 today.
What is lot size of ANGELONE 2500.00 PUT PE today?: Lot size of ANGELONE 2500.00 PUT PE is 250.00
Is ANGELONE 2500.00 PE PUT ITM or OTM or ATM?: ANGELONE 2500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2410.20

ANGELONE PUT PE available options strikes

PE 2300, PE 2350, PE 2400, PE 2450, PE 2500, All CE , All PE

ANGELONE 2500.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ANGELONE 2500.00 PUT PE December 30 2025

ANGELONE 2500.00 PE Live prices

Premium of PUT (PE) of strike 2500.00 is at: 82.95 on 29 Dec 2025
PUT opened at 15.00 and traded inside a Low-High range of 15.00-92.65 as on 29 Mon Dec 2025

The underlying equity is trading at 2410.20 which means that PUT of strike 2500.00 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2500.00 is 61,000

Price action analysis of 2500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	2410.20	82.95	15.00	92.65	15.00	354	15,250,000	-73.8%
26 Fri Dec	2495.80	18.25	21.45	27.70	13.05	-14	58,187,500	-18.5%
24 Wed Dec	2523.80	21.40	22.95	23.35	8.15	25	71,437,500	-8.8%
23 Tue Dec	2557.10	17.10	16.00	23.40	11.55	2	78,312,500	-13.4%
22 Mon Dec	2581.60	16.75	35.05	36.45	15.50	-59	90,437,500	-4.9%
19 Fri Dec	2518.10	41.05	71.10	89.00	38.70	-40	95,125,000	-1.7%

Charts for ANGELONE 2500.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis