ANGELONE 235.00 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

ANGELONE 235.00 PE is trading at ₹ 19.00 on 2:54pm 06 Fri Mar 2026

Option of ANGELONE 235.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.86 - Current price of ANGELONE 235.00 PE is higher than this average.
30 minute average: ₹ 18.5 - Current price of ANGELONE 235.00 PE is higher than this average.
Hourly average: ₹ 18.73 - Current price of ANGELONE 235.00 PE is higher than this average.
Day open: ₹ 15.24
Day range: 13.01 - 19.87
Open Interest: 580000 (5.8 L)

Munafa Value: 90 - This score indicates that the option of ANGELONE 235.00 PE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 219.560 as on 06 Fri Mar 3:44pm
Day open: 226.500 Range: 218.200 to 230.510

Option Price: ANGELONE PE 235.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:54pm	19.00	580000	15.24	19.87	13.01
2:52pm	19.00	580000	15.24	19.87	13.01
2:51pm	19.00	580000	15.24	19.87	13.01
2:50pm	19.00	580000	15.24	19.87	13.01
2:49pm	19.00	580000	15.24	19.87	13.01
2:48pm	19.00	580000	15.24	19.87	13.01
2:47pm	18.83	597500	15.24	19.87	13.01
2:46pm	18.83	597500	15.24	19.87	13.01
2:45pm	18.45	627500	15.24	19.87	13.01
2:44pm	18.45	627500	15.24	19.87	13.01

option chart ANGELONE PE 235.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 235.00 PE PUT today?: Premium of ANGELONE 235.00 PE is 19.00 on 06 Mar 2026 PUT opened at 15.24 and traded inside a Low-High range of 13.01-19.87 today. Please click here table for more current prices.
What is open interest of ANGELONE 235.00 PUT PE today?: Open Interest of ANGELONE 235.00 PE is 580000 today. This has changed -147500.00 from previous day.
What is underlying price of ANGELONE 235.00 PE PUT today?: Underlying price of ANGELONE 235.00 PE PUT is 219.55 today.
What is lot size of ANGELONE 235.00 PUT PE today?: Lot size of ANGELONE 235.00 PUT PE is 2500.00
Is ANGELONE 235.00 PE PUT ITM or OTM or ATM?: ANGELONE 235.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 235.00 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 219.56

ANGELONE PUT PE available options strikes

ANGELONE PE 210 strike, ANGELONE PE 215 strike, ANGELONE PE 220 strike, ANGELONE PE 225 strike, ANGELONE PE 230 strike, All CE , All PE

ANGELONE 235.00 PUT PE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 235.00 PE Live prices

Premium of PUT (PE) of strike 235.00 is at: 19.00 on 06 Mar 2026
PUT opened at 15.24 and traded inside a Low-High range of 13.01-19.87 as on 06 Fri Mar 2026

The underlying equity is trading at 219.56 which means that PUT of strike 235.00 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 235.00 is 580,000

Price action analysis of 235.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 235.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	219.56	19.00	15.24	19.87	13.01	23	145,000,000	-20.3%
05 Thu Mar	224.68	15.44	16.22	17.88	14.94	-16	181,875,000	-6.1%
04 Wed Mar	221.75	18.47	19.00	21.08	17.62	19	193,750,000	-5.8%
02 Mon Mar	226.32	15.44	15.00	18.88	12.00	30	205,625,000	0%
27 Fri Feb	233.20	11.80	6.85	12.75	6.85	100	205,625,000	246.3%
26 Thu Feb	246.50	5.90	3.95	8.00	3.95	-87	59,375,000	-%

Charts for ANGELONE 235.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis