ANGELONE 235.00 PE (PUT) 28 April 2026 options price chart analysis Angel One Limited

ANGELONE 235.00 PE is trading at ₹ on 10:53pm 14 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 235.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 280.460 as on 13 Mon Apr 3:45pm
Day open: 273.000 Range: 273.000 to 282.800

Option Price: ANGELONE PE 235.00 2026-04-28 on 14 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE PE 235.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 235.00 PE PUT today?: Premium of ANGELONE 235.00 PE is 1.41 on 13 Apr 2026 PUT opened at 1.80 and traded inside a Low-High range of 1.40-1.83 today. Please click here table for more current prices.
What is open interest of ANGELONE 235.00 PUT PE today?: Open Interest of ANGELONE 235.00 PE is 512500 today. This has changed 12500.00 from previous day.
What is underlying price of ANGELONE 235.00 PE PUT today?: Underlying price of ANGELONE 235.00 PE PUT is 280.47 today.
What is lot size of ANGELONE 235.00 PUT PE today?: Lot size of ANGELONE 235.00 PUT PE is 2500.00
Is ANGELONE 235.00 PE PUT ITM or OTM or ATM?: ANGELONE 235.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 235.00 PE (PUT) 28 April 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 280.46

ANGELONE PUT PE available options strikes

ANGELONE PE 270 strike, ANGELONE PE 275 strike, ANGELONE PE 280 strike, ANGELONE PE 285 strike, ANGELONE PE 290 strike, All CE , All PE

ANGELONE 235.00 PUT PE available expiry dates

ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry

ANGELONE 235.00 PE Live prices

Premium of PUT (PE) of strike 235.00 is at: 1.41 on 13 Apr 2026
PUT opened at 1.80 and traded inside a Low-High range of 1.40-1.83 as on 13 Mon Apr 2026

The underlying equity is trading at 280.46 which means that PUT of strike 235.00 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 235.00 is 512,500

Price action analysis of 235.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	280.46	1.41	1.80	1.83	1.40	1	128,125,000	2.5%
10 Fri Apr	280.99	1.39	1.53	1.63	1.23	-21	125,000,000	-12.7%
09 Thu Apr	281.80	1.77	2.30	2.30	1.43	-30	143,125,000	29.4%
08 Wed Apr	267.62	2.53	5.14	5.39	2.46	-68	110,625,000	-5.3%
07 Tue Apr	246.10	7.92	9.49	9.70	7.86	-7	116,875,000	5.6%
06 Mon Apr	246.05	8.52	11.79	11.85	8.20	-19	110,625,000	9.3%

Charts for ANGELONE 235.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis