ANGELONE 330 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited

ANGELONE 330 CE is trading at ₹ 5.15 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 5.43 - Current price of ANGELONE 330 CE is lower than this average.
30 minute average: ₹ 5.46 - Current price of ANGELONE 330 CE is lower than this average.
Hourly average: ₹ 5.55 - Current price of ANGELONE 330 CE is lower than this average.
Day open: ₹ 5.15
Day range: 2.29 - 7.35
Open Interest: 3090000 (30.9 L)

Munafa Value: 20 - This score indicates that the option of ANGELONE 330 CE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 328.590 as on 22 Wed Apr 3:44pm
Day open: 324.050 Range: 323.210 to 330.230

Option Price: ANGELONE CE 330 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.15	3090000	5.15	7.35	2.29
3:29pm	5.15	3090000	5.15	7.35	2.29
3:28pm	5.13	3095000	5.15	7.35	2.29
3:27pm	5.30	3095000	5.15	7.35	2.29
3:25pm	5.30	3107500	5.15	7.35	2.29
3:24pm	5.49	3107500	5.15	7.35	2.29
3:23pm	5.63	3107500	5.15	7.35	2.29
3:21pm	5.80	3212500	5.15	7.35	2.29
3:20pm	5.76	3212500	5.15	7.35	2.29
3:19pm	5.55	3235000	5.15	7.35	2.29

option chart ANGELONE CE 330 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 330 CE CALL today?: Premium of ANGELONE 330 CE is 5.48 on 22 Apr 2026 CALL opened at 5.15 and traded inside a Low-High range of 2.29-7.35 today. Please click here table for more current prices.
What is open interest of ANGELONE 330 CALL CE today?: Open Interest of ANGELONE 330 CE is 3090000 today. This has changed 197500.00 from previous day.
What is underlying price of ANGELONE 330 CE CALL today?: Underlying price of ANGELONE 330 CE CALL is 328.59 today.
What is lot size of ANGELONE 330 CALL CE today?: Lot size of ANGELONE 330 CALL CE is 2500.00
Is ANGELONE 330 CE CALL ITM or OTM or ATM?: ANGELONE 330 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 330 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 328.59

ANGELONE CALL CE available options strikes

ANGELONE CE 315 strike, ANGELONE CE 320 strike, ANGELONE CE 325 strike, ANGELONE CE 330 strike, ANGELONE CE 335 strike, ANGELONE CE 340 strike, ANGELONE CE 345 strike, All CE , All PE

ANGELONE 330 CALL CE available expiry dates

ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry

ANGELONE 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 5.48 on 22 Apr 2026
CALL opened at 5.15 and traded inside a Low-High range of 2.29-7.35 as on 22 Wed Apr 2026

The underlying equity is trading at 328.59 which means that CALL of strike 330 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 330 is 3,090,000

Munafa analysis ANGELONE 330 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 330 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 330 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	328.59	5.48	5.15	7.35	2.29	6	772,500,000	6.8%
21 Tue Apr	324.05	5.15	4.69	7.10	4.05	9	723,125,000	-7.2%
20 Mon Apr	319.16	4.69	6.69	8.59	3.44	-30	779,375,000	27%
17 Fri Apr	322.47	6.76	2.00	8.20	1.23	309	613,750,000	164%
16 Thu Apr	292.61	1.65	2.80	3.00	1.42	-40	232,500,000	304.3%
15 Wed Apr	297.76	2.76	2.95	3.31	2.50	-96	57,500,000	-%

Charts for ANGELONE 330 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis