ANGELONE 330 CE (CALL) 25 August 2026 options price chart analysis Angel One Limited

ANGELONE 330 CE is trading at ₹ on 3:19pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 300.350 as on 04 Tue Aug 3:31pm
Day open: 301.000 Range: 299.000 to 305.050

Option Price: ANGELONE CE 330 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE CE 330 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 330 CE CALL today?: Premium of ANGELONE 330 CE is 2.40 on 04 Aug 2026 CALL opened at 2.80 and traded inside a Low-High range of 2.35-3.35 today. Please click here table for more current prices.
What is open interest of ANGELONE 330 CALL CE today?: Open Interest of ANGELONE 330 CE is 1510000 today. This has changed 47500.00 from previous day.
What is underlying price of ANGELONE 330 CE CALL today?: Underlying price of ANGELONE 330 CE CALL is 300.34 today.
What is lot size of ANGELONE 330 CALL CE today?: Lot size of ANGELONE 330 CALL CE is 2500.00
Is ANGELONE 330 CE CALL ITM or OTM or ATM?: ANGELONE 330 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 330 CE (CALL) 25 August 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 300.35

ANGELONE CALL CE available options strikes

ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, ANGELONE CE 310 strike, ANGELONE CE 315 strike, All CE , All PE

ANGELONE 330 CALL CE available expiry dates

ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry

ANGELONE 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 2.40 on 04 Aug 2026
CALL opened at 2.80 and traded inside a Low-High range of 2.35-3.35 as on 04 Tue Aug 2026

The underlying equity is trading at 300.35 which means that CALL of strike 330 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 330 is 1,510,000

Price action analysis of 330 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 330 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	300.35	2.40	2.80	3.35	2.35	-11	377,500,000	3.2%
03 Mon Aug	302.00	2.70	2.45	3.00	2.20	8	365,625,000	17.5%
31 Fri Jul	297.95	2.50	1.70	2.90	1.70	19	311,250,000	2.7%
30 Thu Jul	291.65	2.10	3.40	3.50	1.85	-44	303,125,000	21.3%
29 Wed Jul	302.50	3.75	4.35	4.45	3.05	-5	250,000,000	27.8%
28 Tue Jul	302.60	3.95	4.85	4.85	3.50	-16	195,625,000	29.3%

Charts for ANGELONE 330 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis