ANGELONE 300 CE (CALL) 25 August 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 300 CE CALL today?: Premium of ANGELONE 300 CE is 17.50 on 24 Jul 2026 CALL opened at 15.25 and traded inside a Low-High range of 14.35-19.30 today. Please click here table for more current prices.
What is open interest of ANGELONE 300 CALL CE today?: Open Interest of ANGELONE 300 CE is 515000 today. This has changed 105000.00 from previous day.
What is underlying price of ANGELONE 300 CE CALL today?: Underlying price of ANGELONE 300 CE CALL is 307.95 today.
What is lot size of ANGELONE 300 CALL CE today?: Lot size of ANGELONE 300 CALL CE is 2500.00
Is ANGELONE 300 CE CALL ITM or OTM or ATM?: ANGELONE 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 300 CE (CALL) 25 August 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 304.20

ANGELONE CALL CE available options strikes

ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, ANGELONE CE 310 strike, ANGELONE CE 315 strike, All CE , All PE

ANGELONE 300 CALL CE available expiry dates

ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry

ANGELONE 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 17.50 on 24 Jul 2026
CALL opened at 15.25 and traded inside a Low-High range of 14.35-19.30 as on 24 Fri Jul 2026

The underlying equity is trading at 304.20 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 300 is 515,000

Munafa analysis ANGELONE 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	304.20	17.50	15.25	19.30	14.35	-0	128,750,000	25.6%
23 Thu Jul	307.95	17.65	19.15	19.75	16.40	-21	102,500,000	16300%
22 Wed Jul	306.05	22.50	22.50	22.50	22.50	-65	625,000	-%
21 Tue Jul	312.40	65.45	0.00	0.00	0.00	0	0	-%
20 Mon Jul	321.90	65.45	0.00	0.00	0.00	0	0	-%
17 Fri Jul	324.35	65.45	0.00	0.00	0.00	0	0	-%

Charts for ANGELONE 300 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis