ANGELONE 290 CE (CALL) 26 May 2026 options price chart analysis Angel One Limited

ANGELONE 290 CE is trading at ₹ 16.05 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 16.01 - Current price of ANGELONE 290 CE is higher than this average.
30 minute average: ₹ 16.12 - Current price of ANGELONE 290 CE is lower than this average.
Hourly average: ₹ 17.1 - Current price of ANGELONE 290 CE is lower than this average.
Day open: ₹ 20.55
Day range: 15.00 - 20.55
Open Interest: 360000 (3.6 L)

Munafa Value: 40 - This score indicates that the option of ANGELONE 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 299.100 as on 12 Tue May 3:44pm
Day open: 315.650 Range: 296.950 to 315.950

Option Price: ANGELONE CE 290 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.05	360000	20.55	20.55	15.00
3:27pm	16.05	360000	20.55	20.55	15.00
3:26pm	16.05	360000	20.55	20.55	15.00
3:24pm	16.35	360000	20.55	20.55	15.00
3:22pm	16.35	360000	20.55	20.55	15.00
3:20pm	16.25	365000	20.55	20.55	15.00
3:19pm	16.25	365000	20.55	20.55	15.00
3:17pm	16.45	367500	20.55	20.55	15.00
3:15pm	15.15	367500	20.55	20.55	15.00
3:13pm	15.15	367500	20.55	20.55	15.00

option chart ANGELONE CE 290 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 290 CE CALL today?: Premium of ANGELONE 290 CE is 29.85 on 11 May 2026 CALL opened at 34.00 and traded inside a Low-High range of 29.85-34.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 290 CALL CE today?: Open Interest of ANGELONE 290 CE is 340000 today. This has changed 0.00 from previous day.
What is underlying price of ANGELONE 290 CE CALL today?: Underlying price of ANGELONE 290 CE CALL is 317.20 today.
What is lot size of ANGELONE 290 CALL CE today?: Lot size of ANGELONE 290 CALL CE is 2500.00
Is ANGELONE 290 CE CALL ITM or OTM or ATM?: ANGELONE 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 290 CE (CALL) 26 May 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 299.10

ANGELONE CALL CE available options strikes

ANGELONE CE 285 strike, ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, ANGELONE CE 310 strike, All CE , All PE

ANGELONE 290 CALL CE available expiry dates

ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 29.85 on 11 May 2026
CALL opened at 34.00 and traded inside a Low-High range of 29.85-34.00 as on 11 Mon May 2026

The underlying equity is trading at 299.10 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 290 is 340,000

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	299.10	29.85	34.00	34.00	29.85	-20	85,000,000	0%
08 Fri May	317.20	37.50	37.00	43.75	36.05	3	85,000,000	-9.3%
07 Thu May	326.00	36.15	31.05	36.75	31.05	16	93,750,000	-1.3%
06 Wed May	322.60	31.10	29.00	32.75	27.00	4	95,000,000	-29.3%
05 Tue May	316.85	29.80	23.05	31.25	21.75	20	134,375,000	3.4%
04 Mon May	314.40	24.80	24.00	28.70	23.80	-5	130,000,000	110.1%

Charts for ANGELONE 290 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis