ANGELONE 290 CE (CALL) 25 August 2026 options price chart analysis Angel One Limited

ANGELONE 290 CE is trading at ₹ 9.65 on 2:03pm 07 Fri Aug 2026

10 minute average: ₹ 9.7 - Current price of ANGELONE 290 CE is lower than this average.
30 minute average: ₹ 9.59 - Current price of ANGELONE 290 CE is higher than this average.
Hourly average: ₹ 9.82 - Current price of ANGELONE 290 CE is lower than this average.
Day open: ₹ 14.60
Day range: 9.35 - 14.95
Open Interest: 1257500 (12.575 L)

Munafa Value: 40 - This score indicates that the option of ANGELONE 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 289.950 as on 07 Fri Aug 2:04pm
Day open: 297.050 Range: 289.050 to 298.750

Option Price: ANGELONE CE 290 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:03pm	9.65	1257500	14.60	14.95	9.35
2:02pm	9.65	1257500	14.60	14.95	9.35
2:01pm	9.65	1257500	14.60	14.95	9.35
2:00pm	9.65	1257500	14.60	14.95	9.35
1:59pm	9.65	1257500	14.60	14.95	9.35
1:58pm	9.65	1257500	14.60	14.95	9.35
1:57pm	9.65	1257500	14.60	14.95	9.35
1:56pm	9.80	1237500	14.60	14.95	9.35
1:55pm	9.80	1237500	14.60	14.95	9.35
1:54pm	9.80	1230000	14.60	14.95	9.35

option chart ANGELONE CE 290 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 290 CE CALL today?: Premium of ANGELONE 290 CE is 14.35 on 06 Aug 2026 CALL opened at 15.20 and traded inside a Low-High range of 14.00-16.20 today. Please click here table for more current prices.
What is open interest of ANGELONE 290 CALL CE today?: Open Interest of ANGELONE 290 CE is 612500 today. This has changed 82500.00 from previous day.
What is underlying price of ANGELONE 290 CE CALL today?: Underlying price of ANGELONE 290 CE CALL is 297.10 today.
What is lot size of ANGELONE 290 CALL CE today?: Lot size of ANGELONE 290 CALL CE is 2500.00
Is ANGELONE 290 CE CALL ITM or OTM or ATM?: ANGELONE 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 290 CE (CALL) 25 August 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 297.10

ANGELONE CALL CE available options strikes

ANGELONE CE 285 strike, ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, ANGELONE CE 310 strike, All CE , All PE

ANGELONE 290 CALL CE available expiry dates

ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry

ANGELONE 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 14.35 on 06 Aug 2026
CALL opened at 15.20 and traded inside a Low-High range of 14.00-16.20 as on 06 Thu Aug 2026

The underlying equity is trading at 297.10 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 290 is 612,500

Munafa analysis ANGELONE 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Aug	297.10	14.35	15.20	16.20	14.00	-5	153,125,000	15.6%
05 Wed Aug	299.20	15.25	15.00	17.00	14.45	-7	132,500,000	-2.3%
04 Tue Aug	300.35	16.50	17.05	20.05	16.40	-3	135,625,000	0.5%
03 Mon Aug	302.00	17.05	15.55	18.30	14.90	9	135,000,000	1.9%
31 Fri Jul	297.95	15.55	13.50	17.35	13.50	20	132,500,000	-4.5%
30 Thu Jul	291.65	12.95	16.50	16.50	11.85	-32	138,750,000	1607.7%

Charts for ANGELONE 290 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis