ANGELONE 260.00 CE (CALL) 25 August 2026 options price chart analysis Angel One Limited

ANGELONE 260.00 CE is trading at ₹ on 5:40am 11 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 260.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 291.200 as on 11 Tue Aug 11:10am
Day open: 294.800 Range: 290.950 to 296.900

Option Price: ANGELONE CE 260.00 2026-08-25 on 11 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE CE 260.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 260.00 CE CALL today?: Premium of ANGELONE 260.00 CE is 36.00 on 10 Aug 2026 CALL opened at 33.75 and traded inside a Low-High range of 30.05-36.50 today. Please click here table for more current prices.
What is open interest of ANGELONE 260.00 CALL CE today?: Open Interest of ANGELONE 260.00 CE is 65000 today. This has changed 7500.00 from previous day.
What is underlying price of ANGELONE 260.00 CE CALL today?: Underlying price of ANGELONE 260.00 CE CALL is 294.77 today.
What is lot size of ANGELONE 260.00 CALL CE today?: Lot size of ANGELONE 260.00 CALL CE is 2500.00
Is ANGELONE 260.00 CE CALL ITM or OTM or ATM?: ANGELONE 260.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 260.00 CE (CALL) 25 August 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 294.80

ANGELONE CALL CE available options strikes

ANGELONE CE 285 strike, ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, All CE , All PE

ANGELONE 260.00 CALL CE available expiry dates

ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry

ANGELONE 260.00 CE Live prices

Premium of CALL (CE) of strike 260.00 is at: 36.00 on 10 Aug 2026
CALL opened at 33.75 and traded inside a Low-High range of 30.05-36.50 as on 10 Mon Aug 2026

The underlying equity is trading at 294.80 which means that CALL of strike 260.00 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 260.00 is 65,000

Price action analysis of 260.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	294.80	36.00	33.75	36.50	30.05	4	16,250,000	13%
07 Fri Aug	292.00	34.45	34.00	34.75	30.85	-12	14,375,000	53.3%
06 Thu Aug	297.10	39.20	40.70	40.70	39.20	3	9,375,000	36.4%
05 Wed Aug	299.20	37.85	37.85	37.85	37.85	-10	6,875,000	0%
04 Tue Aug	300.35	42.20	41.90	42.20	41.90	7	6,875,000	-15.4%
03 Mon Aug	302.00	39.30	40.00	40.00	39.30	-4	8,125,000	18.2%

Charts for ANGELONE 260.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis