Munafa Stock Market Course + Intraday & FNO calls 
Live ANGELONE 2400 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited
Live Options premium chart analysis for Live ANGELONE 2400 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited
Angel One Limited ANGELONE trades in NSE under NSE
Spot price of ANGELONE: 2595.300 as on 12 Fri Dec 3:45pm
Day open: 2588.000 Range: 2560.000 to 2604.600
Option Price: ANGELONE CE 2400 2025-12-30 on 11 Thu Dec 2025
ANGELONE 2400 CE is trading at 165.00 on 11:55am 11 Thu Dec 2025
Lot size of ANGELONE is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 11:55am | 165.00 | 11000 | 100.00 | 170.70 | 100.00 |
| 11:53am | 165.00 | 11000 | 100.00 | 170.70 | 100.00 |
| 11:51am | 165.00 | 11000 | 100.00 | 170.70 | 100.00 |
| 11:48am | 165.00 | 11000 | 100.00 | 170.70 | 100.00 |
| 11:44am | 166.15 | 10250 | 100.00 | 166.15 | 100.00 |
| 11:43am | 159.15 | 10250 | 100.00 | 155.75 | 100.00 |
| 11:42am | 150.65 | 10250 | 100.00 | 150.65 | 100.00 |
| 11:39am | 150.65 | 10250 | 100.00 | 150.65 | 100.00 |
| 11:38am | 150.65 | 10250 | 100.00 | 150.65 | 100.00 |
| 11:36am | 150.65 | 10250 | 100.00 | 150.65 | 100.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ANGELONE 2400 CE CALL today?
- Premium of ANGELONE 2400 CE is 191.90 on 12 Dec 2025 CALL opened at 200.20 and traded inside a Low-High range of 178.00-200.20 today. Please click here table for more current prices.
- What is open interest of ANGELONE 2400 CALL CE today?
- Open Interest of ANGELONE 2400 CE is 10000 today. This has changed -250.00 from previous day.
- What is underlying price of ANGELONE 2400 CE CALL today?
- Underlying price of ANGELONE 2400 CE CALL is 2595.25 today.
- What is lot size of ANGELONE 2400 CALL CE today?
- Lot size of ANGELONE 2400 CALL CE is 250.00
- Is ANGELONE 2400 CE CALL ITM or OTM or ATM?
- ANGELONE 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2595.30
ANGELONE CALL CE available options strikes
CE 2500, CE 2550, CE 2600, CE 2650, CE 2700, All CE , All PE
ANGELONE 2400 CALL CE available expiry dates
Premium of ANGELONE 2400 CALL CE December 30 2025
ANGELONE 2400 CE Live prices Premium of CALL (CE) of strike 2400 is at: 191.90 on 12 Dec 2025
CALL opened at 200.20 and traded inside a Low-High range of 178.00-200.20
as on 12 Fri Dec 2025
The underlying equity is trading at 2595.30 which means that CALL of strike 2400 is ITM CALL option (in the money)
Lot size of ANGELONE Angel One Limited is 250
Total Open Interest for CALL (CE) of strike 2400 is 10,000
Munafa analysis ANGELONE 2400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Fri Dec | 2595.30 | 191.90 | 200.20 | 200.20 | 178.00 | 0 | 2,500,000 | -2.4% |
| 11 Thu Dec | 2577.40 | 190.50 | 100.00 | 190.80 | 100.00 | 78 | 2,562,500 | 20.6% |
| 10 Wed Dec | 2478.30 | 106.50 | 149.00 | 154.80 | 99.55 | -26 | 2,125,000 | 36% |
| 09 Tue Dec | 2533.50 | 144.10 | 113.15 | 165.60 | 110.75 | -0 | 1,562,500 | 38.9% |
| 08 Mon Dec | 2542.60 | 145.20 | 161.90 | 183.20 | 136.50 | -29 | 1,125,000 | -% |
| 04 Thu Dec | 2641.70 | 298.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ANGELONE 2400 CALL CE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
Live ANGELONE 2400 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited
These are Live ANGELONE 2400 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ANGELONE 2400 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
