Live AMBUJACEM 565 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options premium chart analysis for Live AMBUJACEM 565 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 565 PE Live prices

Spot price of AMBUJACEM: 529.700 as on 10 Wed Dec 3:44pm
Day open: 533.050 Range: 528.650 to 536.500

Option Price: AMBUJACEM PE 565 2025-12-30 on 10 Wed Dec 2025

AMBUJACEM 565 PE is trading at 30.60 on 1:55pm 10 Wed Dec 2025

Lot size of AMBUJACEM is: 1050

Time	Option Price	Open Interest	Open	High	Low
1:55pm	30.60	56700	0.00	0.00	0.00
1:53pm	30.60	56700	0.00	0.00	0.00
1:52pm	30.60	56700	0.00	0.00	0.00
1:51pm	30.60	56700	0.00	0.00	0.00
1:50pm	30.60	56700	0.00	0.00	0.00
1:49pm	30.60	56700	0.00	0.00	0.00
1:48pm	30.60	56700	0.00	0.00	0.00
1:46pm	30.60	56700	0.00	0.00	0.00
1:45pm	30.60	56700	0.00	0.00	0.00
1:44pm	30.60	56700	0.00	0.00	0.00

option chart AMBUJACEM PE 565 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 565 PE PUT today?: Premium of AMBUJACEM 565 PE is 30.60 on 10 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 565 PUT PE today?: Open Interest of AMBUJACEM 565 PE is 56700 today. This has changed 0.00 from previous day.
What is underlying price of AMBUJACEM 565 PE PUT today?: Underlying price of AMBUJACEM 565 PE PUT is 529.70 today.
What is lot size of AMBUJACEM 565 PUT PE today?: Lot size of AMBUJACEM 565 PUT PE is 1050.00
Is AMBUJACEM 565 PE PUT ITM or OTM or ATM?: AMBUJACEM 565 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 529.70

AMBUJACEM PUT PE available options strikes

PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, All CE , All PE

AMBUJACEM 565 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 565 PUT PE December 30 2025

AMBUJACEM 565 PE Live prices

Premium of PUT (PE) of strike 565 is at: 30.60 on 10 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Wed Dec 2025

The underlying equity is trading at 529.70 which means that PUT of strike 565 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 565 is 56,700

Price action analysis of 565 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	529.70	30.60	0.00	0.00	0.00	0	59,535,000	0%
09 Tue Dec	533.05	30.60	0.00	0.00	0.00	0	59,535,000	0%
08 Mon Dec	528.95	30.60	27.25	30.90	27.20	2	59,535,000	5.9%
04 Thu Dec	533.80	17.40	0.00	0.00	0.00	0	56,227,500	0%
03 Wed Dec	536.90	17.40	0.00	0.00	0.00	0	56,227,500	0%
02 Tue Dec	535.35	17.40	0.00	0.00	0.00	0	56,227,500	0%

Charts for AMBUJACEM 565 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis