Live AMBUJACEM 555 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options premium chart analysis for Live AMBUJACEM 555 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 555 PE Live prices

Spot price of AMBUJACEM: 528.950 as on 08 Mon Dec 3:45pm
Day open: 534.700 Range: 526.550 to 540.550

Option Price: AMBUJACEM PE 555 2025-12-30 on 08 Mon Dec 2025

AMBUJACEM 555 PE is trading at 24.20 on 3:30pm 08 Mon Dec 2025

Lot size of AMBUJACEM is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.20	490350	20.35	27.30	20.35
3:29pm	24.20	490350	20.35	27.30	20.35
3:27pm	24.20	490350	20.35	27.30	20.35
3:26pm	24.20	490350	20.35	27.30	20.35
3:25pm	24.20	490350	20.35	27.30	20.35
3:24pm	24.20	490350	20.35	27.30	20.35
3:23pm	24.20	490350	20.35	27.30	20.35
3:21pm	24.20	490350	20.35	27.30	20.35
3:20pm	24.20	490350	20.35	27.30	20.35
3:19pm	24.20	490350	20.35	27.30	20.35

option chart AMBUJACEM PE 555 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 555 PE PUT today?: Premium of AMBUJACEM 555 PE is 24.10 on 08 Dec 2025 PUT opened at 20.35 and traded inside a Low-High range of 20.35-27.30 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 555 PUT PE today?: Open Interest of AMBUJACEM 555 PE is 491400 today. This has changed -13650.00 from previous day.
What is underlying price of AMBUJACEM 555 PE PUT today?: Underlying price of AMBUJACEM 555 PE PUT is 528.95 today.
What is lot size of AMBUJACEM 555 PUT PE today?: Lot size of AMBUJACEM 555 PUT PE is 1050.00
Is AMBUJACEM 555 PE PUT ITM or OTM or ATM?: AMBUJACEM 555 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 528.95

AMBUJACEM PUT PE available options strikes

PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, All CE , All PE

AMBUJACEM 555 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 555 PUT PE December 30 2025

AMBUJACEM 555 PE Live prices

Premium of PUT (PE) of strike 555 is at: 24.10 on 08 Dec 2025
PUT opened at 20.35 and traded inside a Low-High range of 20.35-27.30 as on 08 Mon Dec 2025

The underlying equity is trading at 528.95 which means that PUT of strike 555 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 555 is 491,400

Price action analysis of 555 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	528.95	24.10	20.35	27.30	20.35	14	515,970,000	-4.1%
04 Thu Dec	533.80	19.90	20.00	20.00	19.65	-3	538,020,000	-1.8%
03 Wed Dec	536.90	20.60	16.15	20.95	16.15	66	547,942,500	0%
02 Tue Dec	535.35	12.40	0.00	0.00	0.00	0	547,942,500	0%
01 Mon Dec	543.00	12.40	0.00	0.00	0.00	0	547,942,500	0%
28 Fri Nov	543.35	12.40	13.35	13.80	11.05	-2	547,942,500	21.5%

Charts for AMBUJACEM 555 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis