AMBUJACEM 440 PE (PUT) 30 June 2026 options price chart analysis Ambuja Cements Limited

What is premium price of AMBUJACEM 440 PE PUT today?: Premium of AMBUJACEM 440 PE is 16.15 on 22 May 2026 PUT opened at 15.25 and traded inside a Low-High range of 14.35-16.50 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 440 PUT PE today?: Open Interest of AMBUJACEM 440 PE is 268800 today. This has changed 129150.00 from previous day.
What is underlying price of AMBUJACEM 440 PE PUT today?: Underlying price of AMBUJACEM 440 PE PUT is 436.35 today.
What is lot size of AMBUJACEM 440 PUT PE today?: Lot size of AMBUJACEM 440 PUT PE is 1050.00
Is AMBUJACEM 440 PE PUT ITM or OTM or ATM?: AMBUJACEM 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 440 PE (PUT) 30 June 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 436.35

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 415 strike, AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, All CE , All PE

AMBUJACEM 440 PUT PE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 16.15 on 22 May 2026
PUT opened at 15.25 and traded inside a Low-High range of 14.35-16.50 as on 22 Fri May 2026

The underlying equity is trading at 436.35 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 440 is 268,800

Munafa analysis AMBUJACEM 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	436.35	16.15	15.25	16.50	14.35	-5	282,240,000	92.5%
21 Thu May	436.45	17.00	19.50	19.70	16.30	-17	146,632,500	75%
20 Wed May	430.25	20.65	24.00	25.00	20.60	-0	83,790,000	68.9%
19 Tue May	431.70	20.80	22.45	22.70	20.80	-7	49,612,500	21.6%
18 Mon May	430.15	22.55	27.00	28.65	22.50	1	40,792,500	23.3%
15 Fri May	433.75	22.30	17.00	22.75	17.00	14	33,075,000	150%

Charts for AMBUJACEM 440 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis