AMBUJACEM 425 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 425 PE is trading at ₹ 7.05 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 6.93 - Current price of AMBUJACEM 425 PE is higher than this average.
30 minute average: ₹ 6.57 - Current price of AMBUJACEM 425 PE is higher than this average.
Hourly average: ₹ 6.84 - Current price of AMBUJACEM 425 PE is higher than this average.
Day open: ₹ 9.90
Day range: 6.00 - 10.20
Open Interest: 131250 (1.313 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 425 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 434.200 as on 17 Tue Mar 3:44pm
Day open: 432.800 Range: 428.100 to 436.300

Option Price: AMBUJACEM PE 425 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.05	131250	9.90	10.20	6.00
3:29pm	7.05	131250	9.90	10.20	6.00
3:28pm	7.05	131250	9.90	10.20	6.00
3:27pm	6.90	134400	9.90	10.20	6.00
3:26pm	6.90	134400	9.90	10.20	6.00
3:25pm	6.90	134400	9.90	10.20	6.00
3:24pm	6.80	138600	9.90	10.20	6.00
3:23pm	6.80	138600	9.90	10.20	6.00
3:22pm	6.90	138600	9.90	10.20	6.00
3:21pm	6.90	143850	9.90	10.20	6.00

option chart AMBUJACEM PE 425 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 425 PE PUT today?: Premium of AMBUJACEM 425 PE is 10.60 on 16 Mar 2026 PUT opened at 12.70 and traded inside a Low-High range of 8.70-12.70 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 425 PUT PE today?: Open Interest of AMBUJACEM 425 PE is 81900 today. This has changed 33600.00 from previous day.
What is underlying price of AMBUJACEM 425 PE PUT today?: Underlying price of AMBUJACEM 425 PE PUT is 429.00 today.
What is lot size of AMBUJACEM 425 PUT PE today?: Lot size of AMBUJACEM 425 PUT PE is 1050.00
Is AMBUJACEM 425 PE PUT ITM or OTM or ATM?: AMBUJACEM 425 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 425 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 434.20

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 415 strike, AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, All CE , All PE

AMBUJACEM 425 PUT PE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 10.60 on 16 Mar 2026
PUT opened at 12.70 and traded inside a Low-High range of 8.70-12.70 as on 16 Mon Mar 2026

The underlying equity is trading at 434.20 which means that PUT of strike 425 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 425 is 81,900

Price action analysis of 425 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	434.20	10.60	12.70	12.70	8.70	-22	85,995,000	69.6%
13 Fri Mar	429.00	13.60	7.45	14.10	6.80	115	50,715,000	475%
12 Thu Mar	425.35	6.30	6.25	6.30	4.75	70	8,820,000	700%
11 Wed Mar	446.45	3.70	2.35	3.70	2.35	335	1,102,500	-%
10 Tue Mar	457.80	0.85	0.00	0.00	0.00	0	0	-%
09 Mon Mar	462.10	0.85	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 425 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis