AMBUJACEM 500 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 500 CE is trading at ₹ 37.50 on 2:38pm 12 Mon Jan 2026

10 minute average: ₹ 35.21 - Current price of AMBUJACEM 500 CE is higher than this average.
30 minute average: ₹ 33.9 - Current price of AMBUJACEM 500 CE is higher than this average.
Hourly average: ₹ 34.54 - Current price of AMBUJACEM 500 CE is higher than this average.
Day open: ₹ 36.00
Day range: 33.00 - 38.80
Open Interest: 120750 (1.208 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 500 CE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 537.650 as on 13 Tue Jan 3:45pm
Day open: 540.000 Range: 533.550 to 545.200

Option Price: AMBUJACEM CE 500 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:38pm	37.50	120750	36.00	38.80	33.00
2:37pm	37.50	120750	36.00	38.80	33.00
12:17pm	35.45	119700	36.00	38.45	33.00
12:16pm	35.45	119700	36.00	38.45	33.00
12:15pm	35.45	119700	36.00	38.45	33.00
12:13pm	34.25	120750	36.00	38.45	33.00
12:12pm	34.25	120750	36.00	38.45	33.00
12:11pm	34.25	120750	36.00	38.45	33.00
12:10pm	34.00	119700	36.00	38.45	33.00
12:09pm	34.00	119700	36.00	38.45	33.00

option chart AMBUJACEM CE 500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 500 CE CALL today?: Premium of AMBUJACEM 500 CE is 40.00 on 13 Jan 2026 CALL opened at 40.00 and traded inside a Low-High range of 40.00-40.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 500 CALL CE today?: Open Interest of AMBUJACEM 500 CE is 118650 today. This has changed 0.00 from previous day.
What is underlying price of AMBUJACEM 500 CE CALL today?: Underlying price of AMBUJACEM 500 CE CALL is 537.65 today.
What is lot size of AMBUJACEM 500 CALL CE today?: Lot size of AMBUJACEM 500 CALL CE is 1050.00
Is AMBUJACEM 500 CE CALL ITM or OTM or ATM?: AMBUJACEM 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 500 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 537.65

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 515 strike, AMBUJACEM CE 520 strike, AMBUJACEM CE 525 strike, AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, AMBUJACEM CE 540 strike, AMBUJACEM CE 545 strike, AMBUJACEM CE 550 strike, AMBUJACEM CE 555 strike, AMBUJACEM CE 560 strike, All CE , All PE

AMBUJACEM 500 CALL CE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 40.00 on 13 Jan 2026
CALL opened at 40.00 and traded inside a Low-High range of 40.00-40.00 as on 13 Tue Jan 2026

The underlying equity is trading at 537.65 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 500 is 118,650

Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	537.65	40.00	40.00	40.00	40.00	-3	124,582,500	0%
12 Mon Jan	538.70	41.40	36.00	42.10	33.00	5	124,582,500	71.2%
09 Fri Jan	536.95	39.30	43.00	43.00	38.50	-38	72,765,000	214.3%
08 Thu Jan	546.70	64.00	0.00	0.00	0.00	0	23,152,500	0%
07 Wed Jan	562.00	64.00	0.00	0.00	0.00	0	23,152,500	0%
06 Tue Jan	563.55	64.00	72.00	72.00	64.00	-12	23,152,500	5%

Charts for AMBUJACEM 500 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis