AMBUJACEM 445.00 CE (CALL) 28 July 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 445.00 CE is trading at ₹ 10.00 on 12:25pm 07 Tue Jul 2026

10 minute average: ₹ 10.06 - Current price of AMBUJACEM 445.00 CE is lower than this average.
30 minute average: ₹ 10.21 - Current price of AMBUJACEM 445.00 CE is lower than this average.
Hourly average: ₹ 10.45 - Current price of AMBUJACEM 445.00 CE is lower than this average.
Day open: ₹ 12.00
Day range: 9.10 - 12.00
Open Interest: 222000 (2.22 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 445.00 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 437.850 as on 07 Tue Jul 12:25pm
Day open: 444.000 Range: 435.750 to 444.000

Option Price: AMBUJACEM CE 445.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:25pm	10.00	222000	12.00	12.00	9.10
12:23pm	10.00	222000	12.00	12.00	9.10
12:22pm	10.00	222000	12.00	12.00	9.10
12:20pm	10.00	222000	12.00	12.00	9.10
12:18pm	10.00	222000	12.00	12.00	9.10
12:16pm	10.00	222000	12.00	12.00	9.10
12:15pm	10.15	222000	12.00	12.00	9.10
12:14pm	10.15	222000	12.00	12.00	9.10
12:13pm	10.15	222000	12.00	12.00	9.10
12:12pm	10.15	222000	12.00	12.00	9.10

option chart AMBUJACEM CE 445.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 445.00 CE CALL today?: Premium of AMBUJACEM 445.00 CE is 13.50 on 03 Jul 2026 CALL opened at 8.90 and traded inside a Low-High range of 8.90-14.20 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 445.00 CALL CE today?: Open Interest of AMBUJACEM 445.00 CE is 230400 today. This has changed 120000.00 from previous day.
What is underlying price of AMBUJACEM 445.00 CE CALL today?: Underlying price of AMBUJACEM 445.00 CE CALL is 443.40 today.
What is lot size of AMBUJACEM 445.00 CALL CE today?: Lot size of AMBUJACEM 445.00 CALL CE is 1200.00
Is AMBUJACEM 445.00 CE CALL ITM or OTM or ATM?: AMBUJACEM 445.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 445.00 CE (CALL) 28 July 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 441.40

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, AMBUJACEM CE 460 strike, All CE , All PE

AMBUJACEM 445.00 CALL CE available expiry dates

AMBUJACEM 28 Jul 2026 expiry AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry

AMBUJACEM 445.00 CE Live prices

Premium of CALL (CE) of strike 445.00 is at: 13.50 on 03 Jul 2026
CALL opened at 8.90 and traded inside a Low-High range of 8.90-14.20 as on 03 Fri Jul 2026

The underlying equity is trading at 441.40 which means that CALL of strike 445.00 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 445.00 is 230,400

Munafa analysis AMBUJACEM 445.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 445.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 445.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	441.40	13.50	8.90	14.20	8.90	71	241,920,000	108.7%
02 Thu Jul	443.40	7.85	5.65	8.85	5.65	61	115,920,000	8.2%
01 Wed Jul	428.95	4.85	5.35	6.00	4.75	-39	107,100,000	129.7%
30 Tue Jun	418.85	8.00	8.00	8.00	8.00	0	46,620,000	0%
29 Mon Jun	421.85	8.00	6.25	8.55	6.25	-0	46,620,000	94.7%
25 Thu Jun	424.25	8.05	11.00	11.00	7.85	-26	23,940,000	1800%

Charts for AMBUJACEM 445.00 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis