AMBUJACEM 435 CE (CALL) 28 April 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 435 CE is trading at ₹ 16.35 on 3:30pm 23 Thu Apr 2026

10 minute average: ₹ 16.65 - Current price of AMBUJACEM 435 CE is lower than this average.
30 minute average: ₹ 17.96 - Current price of AMBUJACEM 435 CE is lower than this average.
Hourly average: ₹ 18.69 - Current price of AMBUJACEM 435 CE is lower than this average.
Day open: ₹ 16.50
Day range: 16.30 - 18.80
Open Interest: 127050 (1.271 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 435 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 450.400 as on 23 Thu Apr 3:45pm
Day open: 457.950 Range: 449.000 to 457.950

Option Price: AMBUJACEM CE 435 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.35	127050	16.50	18.80	16.30
3:29pm	16.35	127050	16.50	18.80	16.30
3:28pm	16.40	127050	16.50	18.80	16.30
3:27pm	16.35	127050	16.50	18.80	16.30
3:26pm	16.30	127050	16.50	18.80	16.50
3:25pm	16.90	129150	16.50	18.80	16.50
3:24pm	16.95	130200	16.50	18.80	16.50
3:23pm	16.95	130200	16.50	18.80	16.50
3:22pm	16.95	130200	16.50	18.80	16.50
3:21pm	16.95	130200	16.50	18.80	16.50

option chart AMBUJACEM CE 435 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 435 CE CALL today?: Premium of AMBUJACEM 435 CE is 27.10 on 22 Apr 2026 CALL opened at 28.90 and traded inside a Low-High range of 26.45-28.90 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 435 CALL CE today?: Open Interest of AMBUJACEM 435 CE is 133350 today. This has changed -10500.00 from previous day.
What is underlying price of AMBUJACEM 435 CE CALL today?: Underlying price of AMBUJACEM 435 CE CALL is 460.90 today.
What is lot size of AMBUJACEM 435 CALL CE today?: Lot size of AMBUJACEM 435 CALL CE is 1050.00
Is AMBUJACEM 435 CE CALL ITM or OTM or ATM?: AMBUJACEM 435 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 435 CE (CALL) 28 April 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 450.40

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, AMBUJACEM CE 460 strike, AMBUJACEM CE 465 strike, AMBUJACEM CE 470 strike, All CE , All PE

AMBUJACEM 435 CALL CE available expiry dates

AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry

AMBUJACEM 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 27.10 on 22 Apr 2026
CALL opened at 28.90 and traded inside a Low-High range of 26.45-28.90 as on 22 Wed Apr 2026

The underlying equity is trading at 450.40 which means that CALL of strike 435 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 435 is 133,350

Price action analysis of 435 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 435 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	450.40	27.10	28.90	28.90	26.45	7	140,017,500	-7.3%
21 Tue Apr	460.90	25.10	0.00	0.00	0.00	0	151,042,500	0%
20 Mon Apr	456.25	25.10	25.15	29.85	22.20	-7	151,042,500	0%
17 Fri Apr	454.90	27.05	30.80	30.80	26.65	-3	151,042,500	-8.7%
16 Thu Apr	459.00	27.90	27.65	28.30	27.65	9	165,375,000	-2.6%
15 Wed Apr	458.05	25.45	27.70	28.75	23.40	39	169,785,000	-7.8%

Charts for AMBUJACEM 435 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis