AMBUJACEM 425 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 425 CE is trading at ₹ 15.20 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 15.17 - Current price of AMBUJACEM 425 CE is higher than this average.
30 minute average: ₹ 17.02 - Current price of AMBUJACEM 425 CE is lower than this average.
Hourly average: ₹ 17.1 - Current price of AMBUJACEM 425 CE is lower than this average.
Day open: ₹ 15.75
Day range: 14.90 - 18.60
Open Interest: 22050 (22.05 K)

Munafa Value: 40 - This score indicates that the option of AMBUJACEM 425 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 429.000 as on 16 Mon Mar 3:45pm
Day open: 425.550 Range: 424.750 to 434.950

Option Price: AMBUJACEM CE 425 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.20	22050	15.75	18.60	14.90
3:29pm	15.20	22050	15.75	18.60	14.90
3:28pm	14.90	22050	15.75	18.60	14.90
3:27pm	15.25	15750	15.75	18.60	14.90
3:26pm	15.25	15750	15.75	18.60	14.90
3:25pm	15.25	15750	15.75	18.60	14.90
3:24pm	15.25	15750	15.75	18.60	14.90
3:23pm	15.25	15750	15.75	18.60	14.90
3:21pm	14.90	15750	15.75	18.60	15.20
3:20pm	15.20	12600	15.75	18.60	15.20

option chart AMBUJACEM CE 425 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 425 CE CALL today?: Premium of AMBUJACEM 425 CE is 15.50 on 16 Mar 2026 CALL opened at 15.75 and traded inside a Low-High range of 14.90-18.60 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 425 CALL CE today?: Open Interest of AMBUJACEM 425 CE is 23100 today. This has changed 23100.00 from previous day.
What is underlying price of AMBUJACEM 425 CE CALL today?: Underlying price of AMBUJACEM 425 CE CALL is 429.00 today.
What is lot size of AMBUJACEM 425 CALL CE today?: Lot size of AMBUJACEM 425 CALL CE is 1050.00
Is AMBUJACEM 425 CE CALL ITM or OTM or ATM?: AMBUJACEM 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 425 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 429.00

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, All CE , All PE

AMBUJACEM 425 CALL CE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 15.50 on 16 Mar 2026
CALL opened at 15.75 and traded inside a Low-High range of 14.90-18.60 as on 16 Mon Mar 2026

The underlying equity is trading at 429.00 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 425 is 23,100

Price action analysis of 425 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	429.00	15.50	15.75	18.60	14.90	-86	24,255,000	-%
13 Fri Mar	425.35	112.55	0.00	0.00	0.00	0	0	-%
12 Thu Mar	446.45	112.55	0.00	0.00	0.00	0	0	-%
11 Wed Mar	457.80	112.55	0.00	0.00	0.00	0	0	-%
10 Tue Mar	462.10	112.55	0.00	0.00	0.00	0	0	-%
09 Mon Mar	451.95	112.55	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 425 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis