Live AMBER 6000 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Live Options premium chart analysis for Live AMBER 6000 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

AMBER 6000 PE Live prices

Spot price of AMBER: 6562.500 as on 05 Fri Dec 3:45pm
Day open: 6700.000 Range: 6351.500 to 6748.000

Option Price: AMBER PE 6000 2025-12-30 on 05 Fri Dec 2025

AMBER 6000 PE is trading at 103.25 on 1:47pm 05 Fri Dec 2025

Lot size of AMBER is: 100

Time	Option Price	Open Interest	Open	High	Low
1:47pm	103.25	66200	36.00	116.45	32.75
1:46pm	110.00	66200	36.00	116.45	32.75
1:45pm	111.00	66200	36.00	116.45	32.75
1:44pm	113.00	65400	36.00	116.45	32.75
1:43pm	115.40	65400	36.00	116.45	32.75
1:42pm	109.30	65400	36.00	110.40	32.75

option chart AMBER PE 6000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6000 PE PUT today?: Premium of AMBER 6000 PE is 31.75 on 04 Dec 2025 PUT opened at 9.80 and traded inside a Low-High range of 8.55-42.00 today. Please click here table for more current prices.
What is open interest of AMBER 6000 PUT PE today?: Open Interest of AMBER 6000 PE is 32200 today. This has changed 10200.00 from previous day.
What is underlying price of AMBER 6000 PE PUT today?: Underlying price of AMBER 6000 PE PUT is 6749.95 today.
What is lot size of AMBER 6000 PUT PE today?: Lot size of AMBER 6000 PUT PE is 100.00
Is AMBER 6000 PE PUT ITM or OTM or ATM?: AMBER 6000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6562.50

AMBER PUT PE available options strikes

PE 6300, PE 6400, PE 6500, PE 6600, PE 6700, PE 6800, All CE , All PE

AMBER 6000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBER 6000 PUT PE December 30 2025

AMBER 6000 PE Live prices

Premium of PUT (PE) of strike 6000 is at: 31.75 on 04 Dec 2025
PUT opened at 9.80 and traded inside a Low-High range of 8.55-42.00 as on 04 Thu Dec 2025

The underlying equity is trading at 6562.50 which means that PUT of strike 6000 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 6000 is 32,200

Price action analysis of 6000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	6562.50	31.75	9.80	42.00	8.55	174	3,220,000	46.4%
03 Wed Dec	6750.00	11.55	12.20	13.50	9.90	-5	2,200,000	-13%
02 Tue Dec	7026.50	12.20	12.10	16.00	9.85	1	2,530,000	-4.9%
01 Mon Dec	7041.50	12.05	14.25	26.90	11.40	-22	2,660,000	-22.2%
28 Fri Nov	7072.50	15.50	19.20	20.55	13.80	-16	3,420,000	39.6%
27 Thu Nov	7181.00	18.65	15.90	27.30	15.90	17	2,450,000	57.1%

Charts for AMBER 6000 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis