ALKEM 5400.00 PE (PUT) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5400.00 PE is trading at ₹ 184.85 on 3:30pm 30 Thu Apr 2026

Option of ALKEM 5400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 185.84 - Current price of ALKEM 5400.00 PE is lower than this average.
30 minute average: ₹ 184.42 - Current price of ALKEM 5400.00 PE is higher than this average.
Hourly average: ₹ 194.05 - Current price of ALKEM 5400.00 PE is lower than this average.
Day open: ₹ 229.95
Day range: 178.00 - 230.00
Open Interest: 26125 (26.125 K)

Munafa Value: 50 - This score indicates that the option of ALKEM 5400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5400.000 as on 30 Thu Apr 3:44pm
Day open: 5354.500 Range: 5291.000 to 5435.000

Option Price: ALKEM PE 5400.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	184.85	26125	229.95	230.00	178.00
3:29pm	183.80	25875	229.95	230.00	178.00
3:27pm	185.20	24875	229.95	230.00	178.00
3:26pm	185.20	24875	229.95	230.00	178.00
3:25pm	187.00	24875	229.95	230.00	178.00
3:24pm	189.90	24875	229.95	230.00	178.00
3:23pm	190.05	23500	229.95	230.00	178.00
3:22pm	186.20	23500	229.95	230.00	178.00
3:21pm	183.90	23500	229.95	230.00	178.00
3:20pm	182.25	23375	229.95	230.00	178.00

option chart ALKEM PE 5400.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5400.00 PE PUT today?: Premium of ALKEM 5400.00 PE is 184.60 on 30 Apr 2026 PUT opened at 229.95 and traded inside a Low-High range of 178.00-230.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5400.00 PUT PE today?: Open Interest of ALKEM 5400.00 PE is 26125 today. This has changed 9250.00 from previous day.
What is underlying price of ALKEM 5400.00 PE PUT today?: Underlying price of ALKEM 5400.00 PE PUT is 5400.00 today.
What is lot size of ALKEM 5400.00 PUT PE today?: Lot size of ALKEM 5400.00 PUT PE is 125.00
Is ALKEM 5400.00 PE PUT ITM or OTM or ATM?: ALKEM 5400.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5400.00 PE (PUT) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5400.00

ALKEM PUT PE available options strikes

ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, All CE , All PE

ALKEM 5400.00 PUT PE available expiry dates

ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry ALKEM 28 Jul 2026 expiry

ALKEM 5400.00 PE Live prices

Premium of PUT (PE) of strike 5400.00 is at: 184.60 on 30 Apr 2026
PUT opened at 229.95 and traded inside a Low-High range of 178.00-230.00 as on 30 Thu Apr 2026

The underlying equity is trading at 5400.00 which means that PUT of strike 5400.00 is ATM PUT option (at the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5400.00 is 26,125

Price action analysis of 5400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	5400.00	184.60	229.95	230.00	178.00	-14	3,265,625	54.8%
29 Wed Apr	5344.00	215.40	179.00	241.80	155.85	19	2,109,375	382.1%
28 Tue Apr	5418.50	179.85	198.00	200.00	155.70	-11	437,500	86.7%
27 Mon Apr	5344.00	204.20	190.00	212.95	165.00	57	234,375	650%
24 Fri Apr	5235.00	129.70	0.00	0.00	0.00	0	31,250	0%
23 Thu Apr	5520.50	129.70	127.55	155.15	104.80	-39	31,250	-%

Charts for ALKEM 5400.00 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis