ALKEM 5600 PE (PUT) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5600 PE is trading at ₹ 183.40 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 196.68 - Current price of ALKEM 5600 PE is lower than this average.
30 minute average: ₹ 198.09 - Current price of ALKEM 5600 PE is lower than this average.
Hourly average: ₹ 189.98 - Current price of ALKEM 5600 PE is lower than this average.
Day open: ₹ 129.80
Day range: 126.45 - 200.00
Open Interest: 10000 (10 K)

Munafa Value: 20 - This score indicates that the option of ALKEM 5600 PE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5496.500 as on 12 Tue May 3:44pm
Day open: 5624.000 Range: 5482.500 to 5624.000

Option Price: ALKEM PE 5600 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	183.40	10000	129.80	200.00	126.45
3:29pm	183.40	10000	129.80	200.00	126.45
3:28pm	200.00	10250	129.80	200.00	126.45
3:27pm	200.00	10250	129.80	200.00	126.45
3:26pm	200.00	10250	129.80	200.00	126.45
3:25pm	200.00	10250	129.80	200.00	126.45
3:24pm	200.00	10250	129.80	200.00	126.45
3:23pm	200.00	10250	129.80	200.00	126.45
3:22pm	200.00	10250	129.80	200.00	126.45
3:21pm	200.00	10250	129.80	200.00	126.45

option chart ALKEM PE 5600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5600 PE PUT today?: Premium of ALKEM 5600 PE is 127.35 on 11 May 2026 PUT opened at 180.00 and traded inside a Low-High range of 98.00-200.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5600 PUT PE today?: Open Interest of ALKEM 5600 PE is 9250 today. This has changed 2375.00 from previous day.
What is underlying price of ALKEM 5600 PE PUT today?: Underlying price of ALKEM 5600 PE PUT is 5599.50 today.
What is lot size of ALKEM 5600 PUT PE today?: Lot size of ALKEM 5600 PUT PE is 125.00
Is ALKEM 5600 PE PUT ITM or OTM or ATM?: ALKEM 5600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5600 PE (PUT) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5496.50

ALKEM PUT PE available options strikes

ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, ALKEM PE 5700 strike, ALKEM PE 5750 strike, All CE , All PE

ALKEM 5600 PUT PE available expiry dates

ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry ALKEM 28 Jul 2026 expiry

ALKEM 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 127.35 on 11 May 2026
PUT opened at 180.00 and traded inside a Low-High range of 98.00-200.00 as on 11 Mon May 2026

The underlying equity is trading at 5496.50 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5600 is 9,250

Munafa analysis ALKEM 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	5496.50	127.35	180.00	200.00	98.00	-12	1,156,250	34.5%
08 Fri May	5599.50	145.40	162.25	162.25	117.55	-5	859,375	44.7%
07 Thu May	5585.50	154.55	178.60	178.60	150.00	-9	593,750	31%
06 Wed May	5590.50	170.10	188.40	188.40	140.30	-24	453,125	625%
05 Tue May	5557.00	225.00	0.00	0.00	0.00	0	62,500	0%
04 Mon May	5403.00	225.00	0.00	0.00	0.00	0	62,500	0%

Charts for ALKEM 5600 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis