ALKEM 5400.00 PE (PUT) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5400.00 PE is trading at ₹ 34.90 on 3:30pm 17 Fri Apr 2026

Option of ALKEM 5400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.9 - Current price of ALKEM 5400.00 PE is higher than this average.
30 minute average: ₹ 35.57 - Current price of ALKEM 5400.00 PE is lower than this average.
Hourly average: ₹ 38.47 - Current price of ALKEM 5400.00 PE is lower than this average.
Day open: ₹ 54.00
Day range: 32.50 - 55.90
Open Interest: 17500 (17.5 K)

Munafa Value: 50 - This score indicates that the option of ALKEM 5400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5582.000 as on 17 Fri Apr 3:45pm
Day open: 5570.000 Range: 5501.500 to 5614.500

Option Price: ALKEM PE 5400.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.90	17500	54.00	55.90	32.50
3:29pm	34.90	17500	54.00	55.90	32.50
3:28pm	34.90	17500	54.00	55.90	32.50
3:27pm	34.90	17500	54.00	55.90	32.50
3:26pm	34.90	17500	54.00	55.90	32.50
3:25pm	34.90	17500	54.00	55.90	32.50
3:24pm	34.90	17500	54.00	55.90	32.50
3:23pm	34.90	17500	54.00	55.90	32.50
3:22pm	34.90	17500	54.00	55.90	32.50
3:21pm	34.90	17500	54.00	55.90	32.50

option chart ALKEM PE 5400.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5400.00 PE PUT today?: Premium of ALKEM 5400.00 PE is 35.90 on 17 Apr 2026 PUT opened at 54.00 and traded inside a Low-High range of 32.50-55.90 today. Please click here table for more current prices.
What is open interest of ALKEM 5400.00 PUT PE today?: Open Interest of ALKEM 5400.00 PE is 17875 today. This has changed -375.00 from previous day.
What is underlying price of ALKEM 5400.00 PE PUT today?: Underlying price of ALKEM 5400.00 PE PUT is 5582.00 today.
What is lot size of ALKEM 5400.00 PUT PE today?: Lot size of ALKEM 5400.00 PUT PE is 125.00
Is ALKEM 5400.00 PE PUT ITM or OTM or ATM?: ALKEM 5400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5400.00 PE (PUT) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5582.00

ALKEM PUT PE available options strikes

ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, ALKEM PE 5700 strike, ALKEM PE 5750 strike, ALKEM PE 5800 strike, ALKEM PE 5850 strike, All CE , All PE

ALKEM 5400.00 PUT PE available expiry dates

ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry

ALKEM 5400.00 PE Live prices

Premium of PUT (PE) of strike 5400.00 is at: 35.90 on 17 Apr 2026
PUT opened at 54.00 and traded inside a Low-High range of 32.50-55.90 as on 17 Fri Apr 2026

The underlying equity is trading at 5582.00 which means that PUT of strike 5400.00 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5400.00 is 17,875

Munafa analysis ALKEM 5400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	5582.00	35.90	54.00	55.90	32.50	-20	2,234,375	-2.1%
16 Thu Apr	5570.00	45.25	35.50	61.20	28.30	-14	2,281,250	17.7%
15 Wed Apr	5575.50	52.90	112.00	116.10	50.05	-60	1,937,500	40.9%
13 Mon Apr	5364.50	133.70	124.90	157.00	107.70	31	1,375,000	23.9%
10 Fri Apr	5440.00	101.65	129.00	129.00	98.25	-18	1,109,375	31.5%
09 Thu Apr	5370.50	124.10	173.35	173.35	120.75	-36	843,750	54.3%

Charts for ALKEM 5400.00 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis