ALKEM 5300 PE (PUT) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5300 PE is trading at ₹ 38.60 on 3:30pm 25 Wed Feb 2026

Option of ALKEM 5300 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.91 - Current price of ALKEM 5300 PE is higher than this average.
30 minute average: ₹ 39.72 - Current price of ALKEM 5300 PE is lower than this average.
Hourly average: ₹ 41.79 - Current price of ALKEM 5300 PE is lower than this average.
Day open: ₹ 67.00
Day range: 36.00 - 69.60
Open Interest: 16875 (16.875 K)

Munafa Value: 50 - This score indicates that the option of ALKEM 5300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5625.000 as on 25 Wed Feb 3:44pm
Day open: 5508.500 Range: 5468.000 to 5655.000

Option Price: ALKEM PE 5300 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.60	16875	67.00	69.60	36.00
3:29pm	38.60	16875	67.00	69.60	36.00
3:28pm	36.00	16875	67.00	69.60	36.00
3:25pm	36.05	16875	67.00	69.60	36.05
3:24pm	36.05	17000	67.00	69.60	36.05
3:23pm	36.05	17000	67.00	69.60	36.05
3:21pm	39.05	17000	67.00	69.60	37.95
3:20pm	38.70	16750	67.00	69.60	38.30
3:19pm	40.00	16750	67.00	69.60	39.00
3:17pm	40.00	16750	67.00	69.60	39.00

option chart ALKEM PE 5300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5300 PE PUT today?: Premium of ALKEM 5300 PE is 37.55 on 25 Feb 2026 PUT opened at 67.00 and traded inside a Low-High range of 36.00-69.60 today. Please click here table for more current prices.
What is open interest of ALKEM 5300 PUT PE today?: Open Interest of ALKEM 5300 PE is 16750 today. This has changed 11625.00 from previous day.
What is underlying price of ALKEM 5300 PE PUT today?: Underlying price of ALKEM 5300 PE PUT is 5624.90 today.
What is lot size of ALKEM 5300 PUT PE today?: Lot size of ALKEM 5300 PUT PE is 125.00
Is ALKEM 5300 PE PUT ITM or OTM or ATM?: ALKEM 5300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5300 PE (PUT) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5625.00

ALKEM PUT PE available options strikes

ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, ALKEM PE 5700 strike, ALKEM PE 5750 strike, ALKEM PE 5800 strike, ALKEM PE 5850 strike, ALKEM PE 5900 strike, All CE , All PE

ALKEM 5300 PUT PE available expiry dates

ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry

ALKEM 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 37.55 on 25 Feb 2026
PUT opened at 67.00 and traded inside a Low-High range of 36.00-69.60 as on 25 Wed Feb 2026

The underlying equity is trading at 5625.00 which means that PUT of strike 5300 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5300 is 16,750

Munafa analysis ALKEM 5300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	5625.00	37.55	67.00	69.60	36.00	-44	2,093,750	226.8%
24 Tue Feb	5495.50	68.20	82.00	84.40	66.40	-9	640,625	24.2%
23 Mon Feb	5490.50	75.60	100.00	106.50	74.00	-35	515,625	-10.8%
20 Fri Feb	5392.00	117.50	145.00	145.00	116.00	-12	578,125	54.2%
19 Thu Feb	5377.00	134.45	108.00	141.10	108.00	29	375,000	14.3%
18 Wed Feb	5464.00	103.90	125.00	125.00	103.75	-18	328,125	-4.5%

Charts for ALKEM 5300 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis