ALKEM 4900 PE (PUT) 27 October 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 4900 PE is trading at ₹ 16.50 on 3:40pm 22 Thu Oct 2026

Option of ALKEM 4900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.83 - Current price of ALKEM 4900 PE is lower than this average.
30 minute average: ₹ 19.54 - Current price of ALKEM 4900 PE is lower than this average.
Hourly average: ₹ 22.06 - Current price of ALKEM 4900 PE is lower than this average.
Day open: ₹ 34.90
Day range: 16.50 - 74.10
Open Interest: 14625 (14.625 K)

Munafa Value: 30 - This score indicates that the option of ALKEM 4900 PE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5013.500 as on 22 Thu Oct 3:45pm
Day open: 4982.000 Range: 4811.000 to 5015.000

Option Price: ALKEM PE 4900 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.50	14625	34.90	74.10	16.50
3:39pm	16.50	14625	34.90	74.10	16.50
3:38pm	17.40	14250	34.90	74.10	17.40
3:37pm	17.40	14250	34.90	74.10	17.40
3:36pm	17.40	14250	34.90	74.10	17.40
3:35pm	17.40	14250	34.90	74.10	17.40
3:34pm	17.60	13125	34.90	74.10	17.60
3:33pm	19.35	13125	34.90	74.10	18.00
3:31pm	19.35	13125	34.90	74.10	18.00
3:30pm	19.35	13125	34.90	74.10	18.00

option chart ALKEM PE 4900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 4900 PE PUT today?: Premium of ALKEM 4900 PE is 23.20 on 21 Oct 2026 PUT opened at 23.45 and traded inside a Low-High range of 15.60-46.75 today. Please click here table for more current prices.
What is open interest of ALKEM 4900 PUT PE today?: Open Interest of ALKEM 4900 PE is 8000 today. This has changed -1000.00 from previous day.
What is underlying price of ALKEM 4900 PE PUT today?: Underlying price of ALKEM 4900 PE PUT is 5015.00 today.
What is lot size of ALKEM 4900 PUT PE today?: Lot size of ALKEM 4900 PUT PE is 125.00
Is ALKEM 4900 PE PUT ITM or OTM or ATM?: ALKEM 4900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 4900 PE (PUT) 27 October 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5013.50

ALKEM PUT PE available options strikes

ALKEM PE 4800 strike, ALKEM PE 4850 strike, ALKEM PE 4900 strike, ALKEM PE 4950 strike, ALKEM PE 5000 strike, ALKEM PE 5050 strike, ALKEM PE 5100 strike, ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, All CE , All PE

ALKEM 4900 PUT PE available expiry dates

ALKEM 27 Oct 2026 expiry ALKEM 23 Nov 2026 expiry ALKEM 29 Dec 2026 expiry

ALKEM 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 23.20 on 21 Oct 2026
PUT opened at 23.45 and traded inside a Low-High range of 15.60-46.75 as on 21 Wed Oct 2026

The underlying equity is trading at 5013.50 which means that PUT of strike 4900 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 4900 is 8,000

Price action analysis of 4900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	5013.50	23.20	23.45	46.75	15.60	-26	1,000,000	-11.1%
19 Mon Oct	5015.00	31.70	42.55	42.55	14.50	44	1,125,000	-25.8%
16 Fri Oct	5004.00	22.00	20.00	25.70	16.05	25	1,515,625	64.4%
15 Thu Oct	5050.00	17.55	9.25	20.00	8.75	13	921,875	-31.4%
14 Wed Oct	5120.50	15.50	14.00	18.05	10.00	59	1,343,750	6.2%
13 Tue Oct	5201.00	9.70	18.25	18.25	9.60	-45	1,265,625	-3.6%

Charts for ALKEM 4900 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis