ALKEM 5000 PE (PUT) 27 October 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5000 PE is trading at ₹ 104.00 on 3:39pm 23 Fri Oct 2026

Option of ALKEM 5000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 104 - Current price of ALKEM 5000 PE is higher than this average.
30 minute average: ₹ 105.08 - Current price of ALKEM 5000 PE is lower than this average.
Hourly average: ₹ 105.24 - Current price of ALKEM 5000 PE is lower than this average.
Day open: ₹ 54.85
Day range: 54.85 - 135.00
Open Interest: 85000 (85 K)

Munafa Value: 30 - This score indicates that the option of ALKEM 5000 PE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 4947.000 as on 23 Fri Oct 3:45pm
Day open: 4975.500 Range: 4877.000 to 5019.500

Option Price: ALKEM PE 5000 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	104.00	85000	54.85	135.00	54.85
3:38pm	104.00	85000	54.85	135.00	54.85
3:37pm	104.00	85000	54.85	135.00	54.85
3:36pm	104.00	85000	54.85	135.00	54.85
3:35pm	104.00	85000	54.85	135.00	54.85
3:34pm	104.00	85000	54.85	135.00	54.85
3:33pm	104.00	85000	54.85	135.00	54.85
3:32pm	104.00	85000	54.85	135.00	54.85
3:31pm	104.00	85000	54.85	135.00	54.85
3:30pm	104.00	85000	54.85	135.00	54.85

option chart ALKEM PE 5000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5000 PE PUT today?: Premium of ALKEM 5000 PE is 52.25 on 22 Oct 2026 PUT opened at 63.55 and traded inside a Low-High range of 46.45-145.50 today. Please click here table for more current prices.
What is open interest of ALKEM 5000 PUT PE today?: Open Interest of ALKEM 5000 PE is 85875 today. This has changed -1250.00 from previous day.
What is underlying price of ALKEM 5000 PE PUT today?: Underlying price of ALKEM 5000 PE PUT is 5013.50 today.
What is lot size of ALKEM 5000 PUT PE today?: Lot size of ALKEM 5000 PUT PE is 125.00
Is ALKEM 5000 PE PUT ITM or OTM or ATM?: ALKEM 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5000 PE (PUT) 27 October 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 4947.00

ALKEM PUT PE available options strikes

ALKEM PE 4700 strike, ALKEM PE 4750 strike, ALKEM PE 4800 strike, ALKEM PE 4850 strike, ALKEM PE 4900 strike, ALKEM PE 4950 strike, ALKEM PE 5000 strike, ALKEM PE 5050 strike, ALKEM PE 5100 strike, ALKEM PE 5150 strike, All CE , All PE

ALKEM 5000 PUT PE available expiry dates

ALKEM 27 Oct 2026 expiry ALKEM 23 Nov 2026 expiry ALKEM 29 Dec 2026 expiry

ALKEM 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 52.25 on 22 Oct 2026
PUT opened at 63.55 and traded inside a Low-High range of 46.45-145.50 as on 22 Thu Oct 2026

The underlying equity is trading at 4947.00 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5000 is 85,875

Munafa analysis ALKEM 5000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	4947.00	52.25	63.55	145.50	46.45	-17	10,734,375	-1.4%
21 Wed Oct	5013.50	63.55	56.80	104.10	40.20	-6	10,890,625	0.1%
19 Mon Oct	5015.00	68.20	63.60	73.15	29.80	33	10,875,000	0%
16 Fri Oct	5004.00	51.15	41.70	55.55	29.65	50	10,875,000	3.4%
15 Thu Oct	5050.00	33.95	30.00	38.75	15.80	17	10,515,625	-0.9%
14 Wed Oct	5120.50	28.90	21.00	31.40	15.70	75	10,609,375	-1.7%

Charts for ALKEM 5000 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis