ALKEM 5250 PE (PUT) 27 October 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5250 PE is trading at ₹ 231.05 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 252.29 - Current price of ALKEM 5250 PE is lower than this average.
30 minute average: ₹ 253.86 - Current price of ALKEM 5250 PE is lower than this average.
Hourly average: ₹ 272.9 - Current price of ALKEM 5250 PE is lower than this average.
Day open: ₹ 233.35
Day range: 231.05 - 293.75
Open Interest: 13750 (13.75 K)

Munafa Value: 20 - This score indicates that the option of ALKEM 5250 PE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5004.000 as on 19 Mon Oct 3:44pm
Day open: 5042.500 Range: 4975.500 to 5099.500

Option Price: ALKEM PE 5250 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	231.05	13750	233.35	293.75	231.05
3:39pm	254.65	14000	233.35	293.75	233.35
3:37pm	254.65	14000	233.35	293.75	233.35
3:36pm	254.65	14000	233.35	293.75	233.35
3:35pm	254.65	14000	233.35	293.75	233.35
3:33pm	254.65	14000	233.35	293.75	233.35
3:32pm	254.65	14000	233.35	293.75	233.35
3:31pm	254.65	14000	233.35	293.75	233.35
3:30pm	254.65	14000	233.35	293.75	233.35
3:28pm	254.65	14000	233.35	293.75	233.35

option chart ALKEM PE 5250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5250 PE PUT today?: Premium of ALKEM 5250 PE is 237.95 on 19 Oct 2026 PUT opened at 233.35 and traded inside a Low-High range of 231.05-293.75 today. Please click here table for more current prices.
What is open interest of ALKEM 5250 PUT PE today?: Open Interest of ALKEM 5250 PE is 13500 today. This has changed 125.00 from previous day.
What is underlying price of ALKEM 5250 PE PUT today?: Underlying price of ALKEM 5250 PE PUT is 5003.85 today.
What is lot size of ALKEM 5250 PUT PE today?: Lot size of ALKEM 5250 PUT PE is 125.00
Is ALKEM 5250 PE PUT ITM or OTM or ATM?: ALKEM 5250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5250 PE (PUT) 27 October 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5004.00

ALKEM PUT PE available options strikes

ALKEM PE 4800 strike, ALKEM PE 4850 strike, ALKEM PE 4900 strike, ALKEM PE 4950 strike, ALKEM PE 5000 strike, ALKEM PE 5050 strike, ALKEM PE 5100 strike, ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, All CE , All PE

ALKEM 5250 PUT PE available expiry dates

ALKEM 27 Oct 2026 expiry ALKEM 23 Nov 2026 expiry ALKEM 29 Dec 2026 expiry

ALKEM 5250 PE Live prices

Premium of PUT (PE) of strike 5250 is at: 237.95 on 19 Oct 2026
PUT opened at 233.35 and traded inside a Low-High range of 231.05-293.75 as on 19 Mon Oct 2026

The underlying equity is trading at 5004.00 which means that PUT of strike 5250 is ITM PUT option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5250 is 13,500

Munafa analysis ALKEM 5250 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5250 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	5004.00	237.95	233.35	293.75	231.05	23	1,687,500	0.9%
16 Fri Oct	5050.00	192.65	160.30	195.35	160.30	30	1,671,875	0%
15 Thu Oct	5120.50	148.10	88.50	155.60	88.50	20	1,671,875	-1.8%
14 Wed Oct	5201.00	122.80	95.35	124.35	73.45	66	1,703,125	3.8%
13 Tue Oct	5250.00	73.70	112.00	112.00	72.00	-30	1,640,625	40%
12 Mon Oct	5205.00	106.40	94.35	106.40	73.55	18	1,171,875	-1.3%

Charts for ALKEM 5250 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis