ALKEM 5600.00 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Live Options price premium & chart analysis for ALKEM 5600.00 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5600.00 CE Live prices

Spot price of ALKEM: 5535.000 as on 26 Fri Dec 3:45pm
Day open: 5539.000 Range: 5508.000 to 5581.000

Option Price: ALKEM CE 5600.00 2025-12-30 on 26 Fri Dec 2025

ALKEM 5600.00 CE is trading at 17.35 on 3:30pm 26 Fri Dec 2025

Lot size of ALKEM is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.35	22750	22.50	30.00	8.20
3:29pm	17.35	22750	22.50	30.00	8.20
3:28pm	17.90	22750	22.50	30.00	8.20
3:27pm	17.90	22750	22.50	30.00	8.20
3:26pm	17.90	22750	22.50	30.00	8.20
3:25pm	17.90	22750	22.50	30.00	8.20
3:24pm	17.90	22750	22.50	30.00	8.20
3:23pm	17.90	22750	22.50	30.00	8.20
3:22pm	17.90	22750	22.50	30.00	8.20
3:21pm	17.90	22750	22.50	30.00	8.20

option chart ALKEM CE 5600.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5600.00 CE CALL today?: Premium of ALKEM 5600.00 CE is 25.60 on 24 Dec 2025 CALL opened at 37.50 and traded inside a Low-High range of 19.65-44.35 today. Please click here table for more current prices.
What is open interest of ALKEM 5600.00 CALL CE today?: Open Interest of ALKEM 5600.00 CE is 19750 today. This has changed -12250.00 from previous day.
What is underlying price of ALKEM 5600.00 CE CALL today?: Underlying price of ALKEM 5600.00 CE CALL is 5566.00 today.
What is lot size of ALKEM 5600.00 CALL CE today?: Lot size of ALKEM 5600.00 CALL CE is 125.00
Is ALKEM 5600.00 CE CALL ITM or OTM or ATM?: ALKEM 5600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5537.00

ALKEM CALL CE available options strikes

CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, All CE , All PE

ALKEM 5600.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 5600.00 CALL CE December 30 2025

ALKEM 5600.00 CE Live prices

Premium of CALL (CE) of strike 5600.00 is at: 25.60 on 24 Dec 2025
CALL opened at 37.50 and traded inside a Low-High range of 19.65-44.35 as on 24 Wed Dec 2025

The underlying equity is trading at 5537.00 which means that CALL of strike 5600.00 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5600.00 is 19,750

Munafa analysis ALKEM 5600.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	5537.00	25.60	37.50	44.35	19.65	-45	2,468,750	-38.3%
23 Tue Dec	5566.00	47.00	78.95	86.10	32.55	-41	4,000,000	49.7%
22 Mon Dec	5597.00	80.15	50.25	88.00	44.35	68	2,671,875	58.3%
19 Fri Dec	5624.00	47.50	38.00	64.25	28.10	28	1,687,500	-33.3%
18 Thu Dec	5555.50	36.90	58.75	71.20	33.00	-59	2,531,250	55.8%
17 Wed Dec	5521.00	90.00	134.95	141.70	67.50	-21	1,625,000	30%

Charts for ALKEM 5600.00 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis