ADANIPORTS 1840 PE (PUT) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1840 PE is trading at ₹ 112.05 on 10:44am 12 Tue May 2026

Option of ADANIPORTS 1840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 112.56 - Current price of ADANIPORTS 1840 PE is lower than this average.
30 minute average: ₹ 113.56 - Current price of ADANIPORTS 1840 PE is lower than this average.
Hourly average: ₹ 104.61 - Current price of ADANIPORTS 1840 PE is higher than this average.
Day open: ₹ 113.00
Day range: 110.30 - 120.90
Open Interest: 42275 (42.275 K)

Munafa Value: 30 - This score indicates that the option of ADANIPORTS 1840 PE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1688.200 as on 12 Tue May 3:44pm
Day open: 1752.000 Range: 1683.200 to 1765.900

Option Price: ADANIPORTS PE 1840 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:44am	112.05	42275	113.00	120.90	110.30
10:43am	112.05	42275	113.00	120.90	110.30
10:42am	112.05	42275	113.00	120.90	110.30
10:32am	112.05	42275	113.00	120.90	110.30
10:31am	112.05	42275	113.00	120.90	110.30
10:30am	112.05	42275	113.00	120.90	110.30
10:29am	112.05	42275	113.00	120.90	110.30
10:28am	112.05	42275	113.00	120.90	110.30
10:21am	114.60	41325	113.00	120.90	110.30
10:20am	114.60	41325	113.00	120.90	110.30

option chart ADANIPORTS PE 1840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1840 PE PUT today?: Premium of ADANIPORTS 1840 PE is 91.15 on 11 May 2026 PUT opened at 112.45 and traded inside a Low-High range of 79.80-118.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1840 PUT PE today?: Open Interest of ADANIPORTS 1840 PE is 41325 today. This has changed 2375.00 from previous day.
What is underlying price of ADANIPORTS 1840 PE PUT today?: Underlying price of ADANIPORTS 1840 PE PUT is 1767.30 today.
What is lot size of ADANIPORTS 1840 PUT PE today?: Lot size of ADANIPORTS 1840 PUT PE is 475.00
Is ADANIPORTS 1840 PE PUT ITM or OTM or ATM?: ADANIPORTS 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1840 PE (PUT) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1688.20

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1620 strike, ADANIPORTS PE 1640 strike, ADANIPORTS PE 1660 strike, ADANIPORTS PE 1680 strike, ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, All CE , All PE

ADANIPORTS 1840 PUT PE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 91.15 on 11 May 2026
PUT opened at 112.45 and traded inside a Low-High range of 79.80-118.00 as on 11 Mon May 2026

The underlying equity is trading at 1688.20 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1840 is 41,325

Munafa analysis ADANIPORTS 1840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1688.20	91.15	112.45	118.00	79.80	-5	19,629,375	6.1%
08 Fri May	1767.30	96.05	100.85	104.00	78.15	-5	18,501,250	645.5%
07 Thu May	1760.40	101.80	0.00	0.00	0.00	0	2,481,875	0%
06 Wed May	1732.80	101.80	94.20	102.50	94.15	-11	2,481,875	120%
05 Tue May	1748.30	114.55	0.00	0.00	0.00	0	1,128,125	0%
04 Mon May	1725.00	114.55	125.00	125.00	114.05	-61	1,128,125	-%

Charts for ADANIPORTS 1840 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis