ADANIPORTS 1820 PE (PUT) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1820 PE PUT today?: Premium of ADANIPORTS 1820 PE is 51.15 on 24 Jul 2026 PUT opened at 47.85 and traded inside a Low-High range of 41.00-57.65 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1820 PUT PE today?: Open Interest of ADANIPORTS 1820 PE is 263625 today. This has changed 2375.00 from previous day.
What is underlying price of ADANIPORTS 1820 PE PUT today?: Underlying price of ADANIPORTS 1820 PE PUT is 1768.30 today.
What is lot size of ADANIPORTS 1820 PUT PE today?: Lot size of ADANIPORTS 1820 PUT PE is 475.00
Is ADANIPORTS 1820 PE PUT ITM or OTM or ATM?: ADANIPORTS 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1820 PE (PUT) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1768.30

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1680 strike, ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, ADANIPORTS PE 1840 strike, All CE , All PE

ADANIPORTS 1820 PUT PE available expiry dates

ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry

ADANIPORTS 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 51.15 on 24 Jul 2026
PUT opened at 47.85 and traded inside a Low-High range of 41.00-57.65 as on 24 Fri Jul 2026

The underlying equity is trading at 1768.30 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1820 is 263,625

Munafa analysis ADANIPORTS 1820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1768.30	51.15	47.85	57.65	41.00	4	125,221,875	0.9%
23 Thu Jul	1778.50	48.85	25.00	54.20	16.30	127	124,093,750	-26.1%
22 Wed Jul	1819.40	21.50	14.50	24.90	10.50	61	167,865,000	-10%
21 Tue Jul	1846.50	13.35	16.50	20.75	10.45	-19	186,591,875	-11.2%
20 Mon Jul	1844.00	16.55	23.00	23.25	13.95	-27	210,056,875	-1.6%
17 Fri Jul	1837.40	22.70	29.80	32.05	21.25	-20	213,441,250	25.1%

Charts for ADANIPORTS 1820 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis