ADANIPORTS 1700 PE (PUT) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1700 PE is trading at ₹ 37.85 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 38.76 - Current price of ADANIPORTS 1700 PE is lower than this average.
30 minute average: ₹ 38.38 - Current price of ADANIPORTS 1700 PE is lower than this average.
Hourly average: ₹ 38.06 - Current price of ADANIPORTS 1700 PE is lower than this average.
Day open: ₹ 33.00
Day range: 30.70 - 43.45
Open Interest: 722950 (7.23 L)

Munafa Value: 20 - This score indicates that the option of ADANIPORTS 1700 PE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1725.000 as on 05 Tue May 3:45pm
Day open: 1749.800 Range: 1718.700 to 1757.400

Option Price: ADANIPORTS PE 1700 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.85	722950	33.00	43.45	30.70
3:29pm	38.00	722950	33.00	43.45	30.70
3:28pm	38.60	722950	33.00	43.45	30.70
3:27pm	38.30	722950	33.00	43.45	30.70
3:26pm	38.80	722950	33.00	43.45	30.70
3:25pm	38.95	722950	33.00	43.45	30.70
3:23pm	38.90	726275	33.00	43.45	30.70
3:21pm	39.40	726275	33.00	43.45	30.70
3:20pm	39.25	734825	33.00	43.45	30.70
3:19pm	39.50	734825	33.00	43.45	30.70

option chart ADANIPORTS PE 1700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1700 PE PUT today?: Premium of ADANIPORTS 1700 PE is 38.75 on 05 May 2026 PUT opened at 33.00 and traded inside a Low-High range of 30.70-43.45 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1700 PUT PE today?: Open Interest of ADANIPORTS 1700 PE is 719625 today. This has changed 92625.00 from previous day.
What is underlying price of ADANIPORTS 1700 PE PUT today?: Underlying price of ADANIPORTS 1700 PE PUT is 1725.00 today.
What is lot size of ADANIPORTS 1700 PUT PE today?: Lot size of ADANIPORTS 1700 PUT PE is 475.00
Is ADANIPORTS 1700 PE PUT ITM or OTM or ATM?: ADANIPORTS 1700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1700 PE (PUT) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1725.00

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1640 strike, ADANIPORTS PE 1660 strike, ADANIPORTS PE 1680 strike, ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, All CE , All PE

ADANIPORTS 1700 PUT PE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 38.75 on 05 May 2026
PUT opened at 33.00 and traded inside a Low-High range of 30.70-43.45 as on 05 Tue May 2026

The underlying equity is trading at 1725.00 which means that PUT of strike 1700 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1700 is 719,625

Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	1725.00	38.75	33.00	43.45	30.70	10	341,821,875	14.8%
04 Mon May	1742.60	35.15	65.95	65.95	32.30	-53	297,825,000	216.5%
30 Thu Apr	1657.30	75.95	100.00	120.90	67.00	-7	94,085,625	5.3%
29 Wed Apr	1661.10	82.35	85.20	87.25	72.75	-13	89,347,500	7.6%
28 Tue Apr	1637.60	94.90	95.50	105.00	90.40	-7	83,030,000	4%
27 Mon Apr	1628.50	102.25	114.00	114.00	95.40	-25	79,871,250	280.6%

Charts for ADANIPORTS 1700 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis