ADANIPORTS 1600 PE (PUT) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1600 PE is trading at ₹ 29.00 on 3:30pm 21 Tue Apr 2026

Option of ADANIPORTS 1600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.55 - Current price of ADANIPORTS 1600 PE is lower than this average.
30 minute average: ₹ 31.28 - Current price of ADANIPORTS 1600 PE is lower than this average.
Hourly average: ₹ 31.88 - Current price of ADANIPORTS 1600 PE is lower than this average.
Day open: ₹ 38.00
Day range: 25.80 - 38.00
Open Interest: 556225 (5.562 L)

Munafa Value: 30 - This score indicates that the option of ADANIPORTS 1600 PE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1594.100 as on 21 Tue Apr 3:45pm
Day open: 1578.500 Range: 1578.400 to 1611.900

Option Price: ADANIPORTS PE 1600 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.00	556225	38.00	38.00	25.80
3:29pm	29.00	556225	38.00	38.00	25.80
3:28pm	30.40	556225	38.00	38.00	25.80
3:27pm	31.80	558125	38.00	38.00	25.80
3:26pm	31.75	558125	38.00	38.00	25.80
3:24pm	32.75	558125	38.00	38.00	25.80
3:23pm	32.70	561925	38.00	38.00	25.80
3:22pm	32.55	561925	38.00	38.00	25.80
3:20pm	33.00	566675	38.00	38.00	25.80
3:19pm	32.55	566675	38.00	38.00	25.80

option chart ADANIPORTS PE 1600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1600 PE PUT today?: Premium of ADANIPORTS 1600 PE is 42.65 on 20 Apr 2026 PUT opened at 47.10 and traded inside a Low-High range of 32.70-53.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1600 PUT PE today?: Open Interest of ADANIPORTS 1600 PE is 307800 today. This has changed 94050.00 from previous day.
What is underlying price of ADANIPORTS 1600 PE PUT today?: Underlying price of ADANIPORTS 1600 PE PUT is 1578.40 today.
What is lot size of ADANIPORTS 1600 PUT PE today?: Lot size of ADANIPORTS 1600 PUT PE is 475.00
Is ADANIPORTS 1600 PE PUT ITM or OTM or ATM?: ADANIPORTS 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1600 PE (PUT) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1594.10

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1520 strike, ADANIPORTS PE 1540 strike, ADANIPORTS PE 1560 strike, ADANIPORTS PE 1580 strike, ADANIPORTS PE 1600 strike, ADANIPORTS PE 1620 strike, ADANIPORTS PE 1640 strike, ADANIPORTS PE 1660 strike, All CE , All PE

ADANIPORTS 1600 PUT PE available expiry dates

ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry

ADANIPORTS 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 42.65 on 20 Apr 2026
PUT opened at 47.10 and traded inside a Low-High range of 32.70-53.00 as on 20 Mon Apr 2026

The underlying equity is trading at 1594.10 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1600 is 307,800

Munafa analysis ADANIPORTS 1600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1594.10	42.65	47.10	53.00	32.70	-15	146,205,000	44%
17 Fri Apr	1578.40	50.35	61.00	65.20	47.20	-23	101,531,250	57.3%
16 Thu Apr	1573.40	65.50	77.00	88.65	61.50	-31	64,528,750	12.6%
15 Wed Apr	1549.80	95.10	107.00	107.00	91.95	-27	57,308,750	-6.3%
13 Mon Apr	1511.80	132.00	155.00	155.45	129.00	4	61,144,375	-0.7%
10 Fri Apr	1465.30	126.45	154.25	154.25	123.75	-18	61,595,625	4.6%

Charts for ADANIPORTS 1600 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis