ADANIPORTS 1520 PE (PUT) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1520 PE is trading at ₹ 21.05 on 2:32pm 30 Thu Apr 2026

Option of ADANIPORTS 1520 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.48 - Current price of ADANIPORTS 1520 PE is lower than this average.
30 minute average: ₹ 23.85 - Current price of ADANIPORTS 1520 PE is lower than this average.
Hourly average: ₹ 24.01
Day open: ₹ 21.80
Day range: 16.70 - 27.30
Open Interest: 117800 (1.178 L)

Munafa Value: 20 - This score indicates that the option of ADANIPORTS 1520 PE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1657.300 as on 30 Thu Apr 3:45pm
Day open: 1650.000 Range: 1596.800 to 1677.000

Option Price: ADANIPORTS PE 1520 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:32pm	21.05	117800	21.80	27.30	16.70
2:31pm	20.95	117800	21.80	27.30	16.70
2:30pm	21.30	117800	21.80	27.30	16.70
2:29pm	22.05	117325	21.80	27.30	16.70
2:28pm	21.70	117325	21.80	27.30	16.70
2:26pm	23.00	119700	21.80	27.30	16.70
2:24pm	23.35	119700	21.80	27.30	16.70
2:23pm	24.40	118275	21.80	27.30	16.70
2:22pm	23.95	118275	21.80	27.30	16.70
2:20pm	23.00	118275	21.80	27.30	16.70

option chart ADANIPORTS PE 1520 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1520 PE PUT today?: Premium of ADANIPORTS 1520 PE is 13.90 on 30 Apr 2026 PUT opened at 21.80 and traded inside a Low-High range of 10.55-27.30 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1520 PUT PE today?: Open Interest of ADANIPORTS 1520 PE is 121125 today. This has changed 16150.00 from previous day.
What is underlying price of ADANIPORTS 1520 PE PUT today?: Underlying price of ADANIPORTS 1520 PE PUT is 1657.20 today.
What is lot size of ADANIPORTS 1520 PUT PE today?: Lot size of ADANIPORTS 1520 PUT PE is 475.00
Is ADANIPORTS 1520 PE PUT ITM or OTM or ATM?: ADANIPORTS 1520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1520 PE (PUT) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1657.30

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1580 strike, ADANIPORTS PE 1600 strike, ADANIPORTS PE 1620 strike, ADANIPORTS PE 1640 strike, ADANIPORTS PE 1660 strike, ADANIPORTS PE 1680 strike, ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, All CE , All PE

ADANIPORTS 1520 PUT PE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 13.90 on 30 Apr 2026
PUT opened at 21.80 and traded inside a Low-High range of 10.55-27.30 as on 30 Thu Apr 2026

The underlying equity is trading at 1657.30 which means that PUT of strike 1520 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1520 is 121,125

Munafa analysis ADANIPORTS 1520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1657.30	13.90	21.80	27.30	10.55	-10	57,534,375	15.4%
29 Wed Apr	1661.10	15.60	18.60	18.80	13.75	-27	49,863,125	20.1%
28 Tue Apr	1637.60	21.55	24.60	24.85	20.60	-12	41,515,000	29.6%
27 Mon Apr	1628.50	24.60	28.95	28.95	23.60	-35	32,038,750	79.7%
24 Fri Apr	1585.10	38.30	36.25	45.75	36.25	15	17,824,375	25.4%
23 Thu Apr	1602.90	33.15	42.00	42.00	31.15	-5	14,214,375	6.8%

Charts for ADANIPORTS 1520 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis