Munafa Stock Market Course + Intraday & FNO calls 
ADANIPORTS 1460 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited
Live Options price premium & chart analysis for ADANIPORTS 1460 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
ADANIPORTS 1460 PE Live prices
Spot price of ADANIPORTS: 1469.800 as on 31 Wed Dec 3:45pm
Day open: 1468.500 Range: 1461.300 to 1475.000
Option Price: ADANIPORTS PE 1460 2026-01-27 on 31 Wed Dec 2025
ADANIPORTS 1460 PE is trading at 22.20 on 3:30pm 31 Wed Dec 2025
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 22.20 | 354825 | 25.00 | 27.60 | 19.35 |
| 3:29pm | 22.10 | 357200 | 25.00 | 27.60 | 19.35 |
| 3:28pm | 21.70 | 357200 | 25.00 | 27.60 | 19.35 |
| 3:27pm | 21.70 | 357200 | 25.00 | 27.60 | 19.35 |
| 3:26pm | 21.95 | 357200 | 25.00 | 27.60 | 19.35 |
| 3:24pm | 21.85 | 357200 | 25.00 | 27.60 | 19.35 |
| 3:23pm | 22.10 | 361475 | 25.00 | 27.60 | 19.35 |
| 3:22pm | 21.80 | 361475 | 25.00 | 27.60 | 19.35 |
| 3:21pm | 21.85 | 361475 | 25.00 | 27.60 | 19.35 |
| 3:20pm | 21.65 | 361000 | 25.00 | 27.60 | 19.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIPORTS 1460 PE PUT today?
- Premium of ADANIPORTS 1460 PE is 26.90 on 30 Dec 2025 PUT opened at 35.95 and traded inside a Low-High range of 23.85-36.05 today. Please click here table for more current prices.
- What is open interest of ADANIPORTS 1460 PUT PE today?
- Open Interest of ADANIPORTS 1460 PE is 280725 today. This has changed 155325.00 from previous day.
- What is underlying price of ADANIPORTS 1460 PE PUT today?
- Underlying price of ADANIPORTS 1460 PE PUT is 1461.20 today.
- What is lot size of ADANIPORTS 1460 PUT PE today?
- Lot size of ADANIPORTS 1460 PUT PE is 475.00
- Is ADANIPORTS 1460 PE PUT ITM or OTM or ATM?
- ADANIPORTS 1460 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1469.80
ADANIPORTS PUT PE available options strikes
PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE
ADANIPORTS 1460 PUT PE available expiry dates
Premium of ADANIPORTS 1460 PUT PE January 27 2026
ADANIPORTS 1460 PE Live prices Premium of PUT (PE) of strike 1460 is at: 26.90 on 30 Dec 2025
PUT opened at 35.95 and traded inside a Low-High range of 23.85-36.05
as on 30 Tue Dec 2025
The underlying equity is trading at 1469.80 which means that PUT of strike 1460 is OTM PUT option (out of the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475
Total Open Interest for PUT (PE) of strike 1460 is 280,725
Munafa analysis ADANIPORTS 1460 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1460 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1460 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Dec | 1469.80 | 26.90 | 35.95 | 36.05 | 23.85 | -17 | 133,344,375 | 123.9% |
| 29 Mon Dec | 1461.20 | 32.55 | 31.55 | 34.50 | 27.20 | -54 | 59,565,000 | -% |
| 26 Fri Dec | 1454.40 | 71.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Dec | 1487.10 | 71.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Dec | 1494.30 | 71.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Mon Dec | 1493.60 | 71.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ADANIPORTS 1460 PUT PE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 1460 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited
These are ADANIPORTS 1460 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIPORTS 1460 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
