Live ADANIPORTS 1440 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited

Live Options premium chart analysis for Live ADANIPORTS 1440 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

ADANIPORTS 1440 PE Live prices

Spot price of ADANIPORTS: 1495.700 as on 05 Fri Dec 10:30am
Day open: 1504.600 Range: 1493.900 to 1506.100

Option Price: ADANIPORTS PE 1440 2025-12-30 on 05 Fri Dec 2025

ADANIPORTS 1440 PE is trading at 9.45 on 10:30am 05 Fri Dec 2025

Lot size of ADANIPORTS is: 475

Time	Option Price	Open Interest	Open	High	Low
10:30am	9.45	544825	7.65	10.20	7.65
10:28am	8.50	544825	7.65	10.20	7.65
10:27am	8.50	544825	7.65	10.20	7.65
10:26am	8.50	544825	7.65	10.20	7.65
10:25am	8.35	545775	7.65	10.20	7.65
10:24am	8.35	545775	7.65	10.20	7.65
10:23am	8.35	545775	7.65	10.20	7.65
10:22am	8.35	545775	7.65	10.20	7.65
10:21am	8.35	545775	7.65	10.20	7.65
10:20am	8.30	545775	7.65	10.20	7.65

option chart ADANIPORTS PE 1440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1440 PE PUT today?: Premium of ADANIPORTS 1440 PE is 7.85 on 04 Dec 2025 PUT opened at 10.95 and traded inside a Low-High range of 7.30-11.85 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1440 PUT PE today?: Open Interest of ADANIPORTS 1440 PE is 540550 today. This has changed 42275.00 from previous day.
What is underlying price of ADANIPORTS 1440 PE PUT today?: Underlying price of ADANIPORTS 1440 PE PUT is 1505.60 today.
What is lot size of ADANIPORTS 1440 PUT PE today?: Lot size of ADANIPORTS 1440 PUT PE is 475.00
Is ADANIPORTS 1440 PE PUT ITM or OTM or ATM?: ADANIPORTS 1440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1505.60

ADANIPORTS PUT PE available options strikes

PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, All CE , All PE

ADANIPORTS 1440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIPORTS 1440 PUT PE December 30 2025

ADANIPORTS 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 7.85 on 04 Dec 2025
PUT opened at 10.95 and traded inside a Low-High range of 7.30-11.85 as on 04 Thu Dec 2025

The underlying equity is trading at 1505.60 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1440 is 540,550

Price action analysis of 1440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1505.60	7.85	10.95	11.85	7.30	-20	256,761,250	8.5%
03 Wed Dec	1497.70	9.90	6.65	12.25	5.95	44	236,680,625	-0.9%
02 Tue Dec	1518.10	6.85	5.90	8.05	5.75	16	238,936,875	-0.7%
01 Mon Dec	1530.50	5.90	7.00	7.00	4.45	-24	240,741,875	-4%
28 Fri Nov	1516.90	7.80	9.45	10.40	6.20	-17	250,895,000	3.9%
27 Thu Nov	1509.10	9.50	8.90	10.35	8.70	-1	241,418,750	1.9%

Charts for ADANIPORTS 1440 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis