ADANIPORTS 1400.00 PE (PUT) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited
- What is premium price of ADANIPORTS 1400.00 PE PUT today?
- Premium of ADANIPORTS 1400.00 PE is 48.75 on 18 Mar 2026 PUT opened at 57.15 and traded inside a Low-High range of 45.00-60.85 today. Please click here table for more current prices.
- What is open interest of ADANIPORTS 1400.00 PUT PE today?
- Open Interest of ADANIPORTS 1400.00 PE is 111150 today. This has changed 33250.00 from previous day.
- What is underlying price of ADANIPORTS 1400.00 PE PUT today?
- Underlying price of ADANIPORTS 1400.00 PE PUT is 1401.90 today.
- What is lot size of ADANIPORTS 1400.00 PUT PE today?
- Lot size of ADANIPORTS 1400.00 PUT PE is 475.00
- Is ADANIPORTS 1400.00 PE PUT ITM or OTM or ATM?
- ADANIPORTS 1400.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ADANIPORTS 1400.00 PE (PUT) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
Underlying equity prev closing: 1401.90
ADANIPORTS PUT PE available options strikes
ADANIPORTS PE 1340 strike, ADANIPORTS PE 1360 strike, ADANIPORTS PE 1380 strike, ADANIPORTS PE 1400 strike, ADANIPORTS PE 1420 strike, ADANIPORTS PE 1440 strike, ADANIPORTS PE 1460 strike, All CE , All PE
ADANIPORTS 1400.00 PUT PE available expiry dates
ADANIPORTS 30 Mar 2026 expiryADANIPORTS 28 Apr 2026 expiryADANIPORTS 26 May 2026 expiry
Premium of PUT (PE) of strike 1400.00 is at: 48.75 on 18 Mar 2026
PUT opened at 57.15 and traded inside a Low-High range of 45.00-60.85
as on 18 Wed Mar 2026
The underlying equity is trading at 1401.90 which means that PUT of strike 1400.00 is ATM PUT option (at the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475
Total Open Interest for PUT (PE) of strike 1400.00 is 111,150
Munafa analysis ADANIPORTS 1400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Mar | 1401.90 | 48.75 | 57.15 | 60.85 | 45.00 | -26 | 52,796,250 | 42.7% |
| 17 Tue Mar | 1365.50 | 66.35 | 77.00 | 78.50 | 64.00 | -7 | 37,002,500 | -5.2% |
| 16 Mon Mar | 1373.90 | 71.65 | 79.00 | 80.00 | 64.45 | -9 | 39,033,125 | -4.9% |
| 13 Fri Mar | 1363.20 | 79.00 | 68.05 | 82.00 | 65.40 | 28 | 41,063,750 | -10.3% |
| 12 Thu Mar | 1391.50 | 61.30 | 65.00 | 70.20 | 51.30 | 9 | 45,801,875 | 1.5% |
| 11 Wed Mar | 1410.80 | 55.85 | 37.00 | 58.20 | 36.40 | 16 | 45,125,000 | -7.4% |
Charts for ADANIPORTS 1400.00 PUT PE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 1400.00 PE (PUT) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited
These are ADANIPORTS 1400.00 PE (PUT) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIPORTS 1400.00 PE (PUT) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


