ADANIPORTS 1320 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1320 PE is trading at ₹ on 3:20am 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1473.200 as on 06 Tue Jan 3:45pm
Day open: 1490.000 Range: 1470.700 to 1493.000

Option Price: ADANIPORTS PE 1320 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS PE 1320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1320 PE PUT today?: Premium of ADANIPORTS 1320 PE is 1.75 on 06 Jan 2026 PUT opened at 1.45 and traded inside a Low-High range of 1.45-1.75 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1320 PUT PE today?: Open Interest of ADANIPORTS 1320 PE is 289275 today. This has changed -93100.00 from previous day.
What is underlying price of ADANIPORTS 1320 PE PUT today?: Underlying price of ADANIPORTS 1320 PE PUT is 1473.20 today.
What is lot size of ADANIPORTS 1320 PUT PE today?: Lot size of ADANIPORTS 1320 PUT PE is 475.00
Is ADANIPORTS 1320 PE PUT ITM or OTM or ATM?: ADANIPORTS 1320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1320 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1473.20

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1400 strike, ADANIPORTS PE 1420 strike, ADANIPORTS PE 1440 strike, ADANIPORTS PE 1460 strike, ADANIPORTS PE 1480 strike, ADANIPORTS PE 1500 strike, ADANIPORTS PE 1520 strike, ADANIPORTS PE 1540 strike, All CE , All PE

ADANIPORTS 1320 PUT PE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 1.75 on 06 Jan 2026
PUT opened at 1.45 and traded inside a Low-High range of 1.45-1.75 as on 06 Tue Jan 2026

The underlying equity is trading at 1473.20 which means that PUT of strike 1320 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1320 is 289,275

Munafa analysis ADANIPORTS 1320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1320 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	1473.20	1.75	1.45	1.75	1.45	20	137,405,625	-24.3%
05 Mon Jan	1493.00	1.45	1.30	2.45	1.15	11	181,628,125	65.6%
02 Fri Jan	1489.50	1.30	1.35	2.15	1.00	4	109,653,750	10%
01 Thu Jan	1481.10	1.25	1.65	1.65	1.00	-19	99,726,250	21.1%
31 Wed Dec	1469.80	1.55	1.80	2.00	1.30	-36	82,353,125	85.3%
30 Tue Dec	1461.20	2.45	4.65	4.70	2.05	-18	44,448,125	12.6%

Charts for ADANIPORTS 1320 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis