ADANIPORTS 1320 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 PUT
Options premium and indicators chart analysis for ADANIPORTS 1320 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
Prev closing: 1324.60
ADANIPORTS PUT PE available options strikes
PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, All CE , All PE
ADANIPORTS 1320 PUT PE available expiry dates
Premium of ADANIPORTS 1320 PUT PE May 30 2024
Premium of PUT (PE) of strike 1320 is at: 37.90 on 26 Apr 2024
PUT opened at 36.70 and traded inside a Low-High range of 35.75-40.15
as on 26 Fri Apr 2024
The underlying equity is trading at 1324.60 which means that PUT of strike 1320 is OTM PUT option (out of the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800
Total Open Interest for PUT (PE) of strike 1320 is 193,200
Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 1324.60 | 37.90 | 36.70 | 40.15 | 35.75 | 912 | 154,560,000 | 15.6% |
| 25 Thu Apr | 1330.55 | 37.15 | 41.80 | 44.80 | 35.40 | 379 | 133,760,000 | 26.7% |
| 24 Wed Apr | 1320.50 | 43.20 | 43.00 | 43.75 | 38.00 | 132 | 105,600,000 | 41% |
| 23 Tue Apr | 1322.10 | 40.80 | 35.30 | 43.25 | 35.00 | 113 | 74,880,000 | 82.8% |
| 22 Mon Apr | 1321.10 | 42.00 | 50.00 | 50.10 | 40.45 | 97 | 40,960,000 | 166.7% |
| 19 Fri Apr | 1310.00 | 54.00 | 57.80 | 62.60 | 52.95 | 12 | 15,360,000 | 20% |
Charts for ADANIPORTS 1320 PUT PE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 1320 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 PUT
These are ADANIPORTS 1320 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIPORTS 1320 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 PUT
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance