ADANIPORTS 1240.00 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1240.00 PUT

Options premium and indicators chart analysis for ADANIPORTS 1240.00 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1240.00 PUT

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1240.00 PE PUT today?: Premium of ADANIPORTS 1240.00 PE is 137.55 on 22 Jan 2025 PUT opened at 140.00 and traded inside a Low-High range of 135.05-150.00 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1240.00 PUT PE today?: Open Interest of ADANIPORTS 1240.00 PE is 350800 today. This has changed -2800.00 from previous day.
What is underlying price of ADANIPORTS 1240.00 PE PUT today?: Underlying price of ADANIPORTS 1240.00 PE PUT is 1102.25 today.
What is lot size of ADANIPORTS 1240.00 PUT PE today?: Lot size of ADANIPORTS 1240.00 PUT PE is 400.00
Is ADANIPORTS 1240.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1240.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1102.25

ADANIPORTS PUT PE available options strikes

PE 1060, PE 1080, PE 1100, PE 1120, PE 1140, All CE , All PE

ADANIPORTS 1240.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ADANIPORTS 1240.00 PUT PE Jan 30 2025

ADANIPORTS 1240.00 PE Live prices

Premium of PUT (PE) of strike 1240.00 is at: 137.55 on 22 Jan 2025
PUT opened at 140.00 and traded inside a Low-High range of 135.05-150.00 as on 22 Wed Jan 2025

The underlying equity is trading at 1102.25 which means that PUT of strike 1240.00 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for PUT (PE) of strike 1240.00 is 350,800

Munafa analysis ADANIPORTS 1240.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1240.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1240.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Jan	1102.25	137.55	140.00	150.00	135.05	2	280,640,000	-0.8%
21 Tue Jan	1106.20	133.85	126.90	134.95	110.30	40	282,880,000	-0.8%
20 Mon Jan	1148.70	95.25	91.80	95.45	91.00	12	285,120,000	-0.1%
17 Fri Jan	1163.50	84.40	76.00	89.20	76.00	-8	285,440,000	-0.7%
16 Thu Jan	1150.75	92.25	82.60	92.75	68.25	-20	287,360,000	-4.1%
15 Wed Jan	1128.90	116.50	121.35	121.40	104.35	-5	299,520,000	-1.2%

Charts for ADANIPORTS 1240.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis